Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.8 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.8 | -0.006 (-37.50%) | 100,000 |
11 Jun 2004 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.28 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.28 | +0.003 (+23.08%) | 2,500 |
9 Jun 2004 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.04 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.04 | 0.0 (0.0%) | 20,000 |
7 Jun 2004 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.04 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.04 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.04 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.04 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.04 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.04 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.04 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.04 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.04 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.04 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.04 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.04 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 0.013 | 0.018 | 0.013 | 0.013 | 1.04 | -0.006 (-31.58%) | 92,400 |
19 May 2004 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.52 | +0.008 (+72.73%) | 700,000 |
18 May 2004 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.88 | +0.001 (+10.00%) | 250,000 |
17 May 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.8 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.8 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.8 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.8 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.8 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.8 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.8 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.8 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.8 | 0.0 (0.0%) | 0 |