Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2 | 0.0 (0.0%) | 101,500 |
9 Feb 2004 | USD | 0.025 | 0.025 | 0.023 | 0.025 | 2 | +0.004 (+19.05%) | 217,500 |
6 Feb 2004 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 1.68 | -0.004 (-16%) | 50,000 |
5 Feb 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 0.025 | 0.045 | 0.025 | 0.025 | 2 | +0.003 (+13.64%) | 40,000 |
3 Feb 2004 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 1.76 | +0.004 (+22.22%) | 3,500 |
2 Feb 2004 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.44 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.44 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.44 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.44 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.44 | +0.008 (+80.00%) | 64,000 |
26 Jan 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.8 | +0.005 (+100%) | 60,000 |
23 Jan 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.4 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.4 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.4 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 0.005 | 0.02 | 0.005 | 0.005 | 0.4 | 0.0 (0.0%) | 35,000 |
19 Jan 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.4 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.4 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.4 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.4 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.4 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.4 | -0.01 (-66.67%) | 14,333 |
9 Jan 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.2 | +0.01 (+200.00%) | 1,000 |
8 Jan 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.4 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.4 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.4 | -0.02 (-80%) | 17,000 |
5 Jan 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2 | +0.02 (+400.00%) | 8,000 |