Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.152 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.152 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.152 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.152 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.152 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.152 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.152 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.152 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.152 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.152 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.152 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.152 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.152 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.152 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.152 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.152 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.152 | +0.059 (+69.41%) | 1,000 |
14 Apr 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.68 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.68 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.68 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.68 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.68 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.68 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.68 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.68 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.68 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.68 | -0.06 (-41.38%) | 200 |
30 Mar 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.16 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.16 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.16 | 0.0 (0.0%) | 0 |