Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.6 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.6 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.6 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.6 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.6 | +0.015 (+300.00%) | 0 |
6 Aug 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.4 | -0.004 (-44.44%) | 0 |
5 Aug 2002 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.72 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.72 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.72 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.72 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.72 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.72 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.72 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.72 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.72 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.72 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.72 | +0.004 (+80.00%) | 0 |
19 Jul 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.4 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.4 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.4 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.4 | -0.003 (-37.50%) | 0 |
15 Jul 2002 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.64 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.64 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.64 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.64 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.64 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.64 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.64 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.64 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.64 | 0.0 (0.0%) | 0 |