Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2002 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.64 | -0.002 (-20%) | 0 |
1 Jul 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.8 | -0.008 (-44.44%) | 0 |
28 Jun 2002 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.44 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.44 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.44 | +0.008 (+80.00%) | 0 |
25 Jun 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.8 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.8 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.8 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.8 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.8 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.8 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.8 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.8 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.8 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.8 | +0.001 (+11.11%) | 0 |
11 Jun 2002 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.72 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.72 | -0.006 (-40%) | 0 |
7 Jun 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.2 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.2 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.2 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.2 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.2 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.2 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.2 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.2 | +0.005 (+50.00%) | 0 |
28 May 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.8 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.8 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.8 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.8 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.8 | 0.0 (0.0%) | 0 |