Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2001 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.44 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.44 | -0.008 (-30.77%) | 0 |
7 Sep 2001 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.08 | -0.001 (-3.70%) | 0 |
6 Sep 2001 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 2.16 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 2.16 | +0.001 (+3.85%) | 0 |
4 Sep 2001 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.08 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.08 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.08 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.08 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.08 | +0.006 (+30.00%) | 0 |
28 Aug 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.6 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.6 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.6 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.6 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.6 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.6 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.6 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.6 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.6 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.6 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.6 | -0.007 (-25.93%) | 0 |
13 Aug 2001 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 2.16 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 2.16 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 2.16 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 2.16 | -0.003 (-10%) | 0 |
7 Aug 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.4 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.4 | -0.005 (-14.29%) | 0 |
3 Aug 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 2.8 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 2.8 | +0.003 (+7.69%) | 0 |
1 Aug 2001 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 2.6 | 0.0 (0.0%) | 0 |