Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2001 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 2.6 | -0.003 (-7.14%) | 0 |
30 Jul 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 2.8 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 2.8 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 2.8 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 2.8 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 2.8 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 2.8 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 2.8 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 2.8 | -0.003 (-7.89%) | 0 |
18 Jul 2001 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 3.04 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 3.04 | -0.002 (-5%) | 0 |
16 Jul 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3.2 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3.2 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3.2 | 0.0 (0.0%) | 0 |