Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 825 |
2 Nov 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.02 (-0.61%) | 125 |
28 Oct 2021 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.046 (-1.40%) | 250 |
26 Oct 2021 | USD | 3.3165 | 3.3165 | 3.3165 | 3.3165 | 3.3165 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 3.31 | 3.3165 | 3.31 | 3.3165 | 3.3165 | +0.026 (+0.81%) | 4,746 |
22 Oct 2021 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.035 (-1.05%) | 368 |
19 Oct 2021 | USD | 3.35 | 3.35 | 3.31 | 3.325 | 3.325 | -0.025 (-0.75%) | 1,312 |
18 Oct 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.62 (+22.71%) | 1,056 |
15 Oct 2021 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.08 (+3.02%) | 125 |
14 Oct 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.33 (-11.07%) | 2,412 |
12 Oct 2021 | USD | 2.82 | 2.98 | 2.82 | 2.98 | 2.98 | +0.69 (+30.13%) | 2,866 |