Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +1.559 (+259.40%) | 250 |
20 Aug 2021 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | -1.899 (-75.96%) | 300 |
10 Aug 2021 | USD | 0.601 | 2.5 | 0.601 | 2.5 | 2.5 | +1.95 (+354.38%) | 2,000 |
9 Aug 2021 | USD | 0.5502 | 0.5502 | 0.5502 | 0.5502 | 0.5502 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.5502 | 0.5502 | 0.5502 | 0.5502 | 0.5502 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.5502 | 0.5502 | 0.5502 | 0.5502 | 0.5502 | -1.75 (-76.08%) | 200 |
4 Aug 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.04 (+1.77%) | 195 |
3 Aug 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 2.25 | 2.26 | 2.25 | 2.26 | 2.26 | -0.74 (-24.67%) | 351 |
30 Jul 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 3 | 3 | 3 | 3 | 3 | +0.72 (+31.58%) | 204 |
22 Jul 2021 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 2.74 | 2.74 | 2.28 | 2.28 | 2.28 | -0.47 (-17.09%) | 2,125 |
19 Jul 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |