Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 2.65 | 2.65 | 0.5101 | 2.65 | 2.65 | -0.45 (-14.52%) | 3,420 |
16 Apr 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.75 (+31.91%) | 1,700 |
15 Apr 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.05 (+2.17%) | 100 |
12 Apr 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 125 |
7 Apr 2021 | USD | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | +0.15 (+6.67%) | 250 |
6 Apr 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 2.25 | 2.45 | 2.25 | 2.25 | 2.25 | +1.9 (+542.67%) | 2,087 |
1 Apr 2021 | USD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.35 | 0.3501 | 0.35 | 0.3501 | 0.3501 | -17.25 (-98.01%) | 1,933 |
22 Mar 2021 |
|
|||||||
19 Mar 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 17.6 | +1.925 (+700.00%) | 0 |
18 Mar 2021 | USD | 0.35 | 0.35 | 0.1301 | 0.275 | 2.2 | +0.154 (+127.09%) | 5,528 |
17 Mar 2021 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.9688 | -0.229 (-65.40%) | 4,000 |
16 Mar 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2.8 | 0.0 (0.0%) | 3,100 |
15 Mar 2021 | USD | 0.25 | 0.35 | 0.25 | 0.35 | 2.8 | 0.0 (0.0%) | 2,531 |
12 Mar 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2.8 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2.8 | +0.09 (+34.62%) | 200 |
10 Mar 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.08 | 0.0 (0.0%) | 0 |