| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 10.28 | 10.28 | 10.21 | 10.25 | 10.25 | 0.0 (0.0%) | 18,300 |
| 27 Mar 2024 | USD | 10.24 | 10.27 | 10.23 | 10.25 | 10.25 | +0.01 (+0.10%) | 11,800 |
| 26 Mar 2024 | USD | 10.24 | 10.26 | 10.23 | 10.24 | 10.24 | +0.04 (+0.39%) | 12,200 |
| 25 Mar 2024 | USD | 10.2 | 10.22 | 10.19 | 10.2 | 10.2 | -0.02 (-0.20%) | 15,300 |
| 22 Mar 2024 | USD | 10.22 | 10.28 | 10.2 | 10.22 | 10.22 | 0.0 (0.0%) | 20,300 |
| 21 Mar 2024 | USD | 10.2 | 10.23 | 10.2 | 10.22 | 10.22 | 0.0 (0.0%) | 24,200 |
| 20 Mar 2024 | USD | 10.17 | 10.23 | 10.17 | 10.22 | 10.22 | +0.01 (+0.10%) | 51,700 |
| 19 Mar 2024 | USD | 10.19 | 10.25 | 10.19 | 10.21 | 10.21 | +0.05 (+0.49%) | 34,500 |
| 18 Mar 2024 | USD | 10.13 | 10.22 | 10.11 | 10.16 | 10.16 | +0.03 (+0.30%) | 35,900 |
| 15 Mar 2024 | USD | 10.13 | 10.22 | 10.13 | 10.13 | 10.13 | -0.01 (-0.10%) | 7,646 |
| 14 Mar 2024 | USD | 10.18 | 10.18 | 10.1 | 10.14 | 10.14 | -0.09 (-0.88%) | 15,500 |
| 13 Mar 2024 | USD | 10.23 | 10.27 | 10.22 | 10.23 | 10.23 | 0.0 (0.0%) | 16,100 |
| 12 Mar 2024 | USD | 10.25 | 10.28 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 41,200 |
| 11 Mar 2024 | USD | 10.2 | 10.25 | 10.18 | 10.23 | 10.23 | +0.04 (+0.39%) | 33,700 |
| 8 Mar 2024 | USD | 10.17 | 10.2 | 10.16 | 10.19 | 10.19 | +0.03 (+0.30%) | 10,800 |
| 7 Mar 2024 | USD | 10.17 | 10.19 | 10.14 | 10.16 | 10.16 | +0.02 (+0.20%) | 84,600 |
| 6 Mar 2024 | USD | 10.13 | 10.2 | 10.12 | 10.14 | 10.14 | -0.01 (-0.10%) | 127,700 |
| 5 Mar 2024 | USD | 10.16 | 10.2 | 10.14 | 10.15 | 10.15 | +0.04 (+0.40%) | 89,100 |
| 4 Mar 2024 | USD | 10.1 | 10.21 | 10.08 | 10.11 | 10.11 | 0.0 (0.0%) | 58,700 |
| 1 Mar 2024 | USD | 10.08 | 10.13 | 10.07 | 10.11 | 10.11 | 0.0 (0.0%) | 15,200 |
| 29 Feb 2024 | USD | 10.13 | 10.15 | 10.1 | 10.11 | 10.11 | +0.04 (+0.40%) | 17,000 |
| 28 Feb 2024 | USD | 10.08 | 10.12 | 10.05 | 10.07 | 10.07 | +0.01 (+0.10%) | 25,900 |
| 27 Feb 2024 | USD | 10.15 | 10.16 | 10.05 | 10.06 | 10.06 | -0.07 (-0.69%) | 43,400 |
| 26 Feb 2024 | USD | 10.13 | 10.15 | 10.12 | 10.13 | 10.13 | -0.02 (-0.20%) | 38,800 |
| 23 Feb 2024 | USD | 10.11 | 10.16 | 10.11 | 10.15 | 10.15 | 0.0 (0.0%) | 45,800 |
| 22 Feb 2024 | USD | 10.13 | 10.16 | 10.13 | 10.15 | 10.15 | +0.01 (+0.10%) | 45,000 |
| 21 Feb 2024 | USD | 10.09 | 10.16 | 10.09 | 10.14 | 10.14 | +0.03 (+0.30%) | 28,500 |
| 20 Feb 2024 | USD | 10.03 | 10.14 | 10.03 | 10.11 | 10.11 | -0.01 (-0.10%) | 42,700 |
| 16 Feb 2024 | USD | 10.1 | 10.14 | 10.1 | 10.12 | 10.12 | -0.01 (-0.10%) | 11,200 |
| 15 Feb 2024 | USD | 10.13 | 10.17 | 10.1 | 10.13 | 10.13 | -0.01 (-0.10%) | 26,000 |
