| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1993 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 2,500 |
| 12 Nov 1993 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 0 |
| 11 Nov 1993 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 900 |
| 10 Nov 1993 | USD | 14.25 | 14.5 | 14.25 | 14.5 | 14.5 | +0.125 (+0.87%) | 5,200 |
| 9 Nov 1993 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 14.375 | -0.125 (-0.86%) | 11,000 |
| 8 Nov 1993 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | -0.375 (-2.52%) | 5,500 |
| 5 Nov 1993 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 3,100 |
| 4 Nov 1993 | USD | 14.75 | 14.875 | 14.625 | 14.875 | 14.875 | 0.0 (0.0%) | 5,500 |
| 3 Nov 1993 | USD | 14.625 | 14.875 | 14.625 | 14.875 | 14.875 | 0.0 (0.0%) | 4,900 |
| 2 Nov 1993 | USD | 14.625 | 14.875 | 14.625 | 14.875 | 14.875 | +0.125 (+0.85%) | 9,800 |
| 1 Nov 1993 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 14.75 | -0.125 (-0.84%) | 5,800 |
| 29 Oct 1993 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 9,100 |
| 28 Oct 1993 | USD | 15.25 | 15.25 | 15 | 15 | 15 | -0.125 (-0.83%) | 2,700 |
| 27 Oct 1993 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 3,100 |
| 26 Oct 1993 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | +0.25 (+1.67%) | 3,400 |
| 25 Oct 1993 | USD | 14.875 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 3,500 |
| 22 Oct 1993 | USD | 15 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 2,600 |
| 21 Oct 1993 | USD | 14.875 | 15 | 14.875 | 15 | 15 | +0.125 (+0.84%) | 1,200 |
| 20 Oct 1993 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 2,500 |
| 19 Oct 1993 | USD | 15 | 15 | 15 | 15 | 15 | +0.125 (+0.84%) | 2,400 |
| 18 Oct 1993 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 1,900 |
| 15 Oct 1993 | USD | 15.125 | 15.125 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 4,100 |
| 14 Oct 1993 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,200 |
| 13 Oct 1993 | USD | 14.875 | 15 | 14.875 | 15 | 15 | +0.125 (+0.84%) | 800 |
| 12 Oct 1993 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 800 |
| 11 Oct 1993 | USD | 15 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 2,000 |
| 8 Oct 1993 | USD | 15 | 15 | 14.75 | 15 | 15 | -0.125 (-0.83%) | 5,300 |
| 7 Oct 1993 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 1,400 |
| 6 Oct 1993 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 6,500 |
| 5 Oct 1993 | USD | 14.875 | 15 | 14.75 | 15 | 15 | +0.375 (+2.56%) | 4,200 |
