| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1993 | USD | 14.875 | 14.875 | 14.625 | 14.75 | 14.75 | -0.125 (-0.84%) | 900 |
| 30 Sep 1993 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 500 |
| 29 Sep 1993 | USD | 14.875 | 15 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 2,400 |
| 28 Sep 1993 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 1,200 |
| 27 Sep 1993 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 3,700 |
| 24 Sep 1993 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 200 |
| 23 Sep 1993 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | +0.125 (+0.85%) | 7,100 |
| 22 Sep 1993 | USD | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 11,600 |
| 21 Sep 1993 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 8,600 |
| 20 Sep 1993 | USD | 15 | 15 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 1,500 |
| 17 Sep 1993 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 200 |
| 16 Sep 1993 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 14.75 | -0.125 (-0.84%) | 14,600 |
| 15 Sep 1993 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 14.875 | 0.0 (0.0%) | 4,100 |
| 14 Sep 1993 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 1,200 |
| 13 Sep 1993 | USD | 14.5 | 14.875 | 14.5 | 14.875 | 14.875 | +0.375 (+2.59%) | 6,800 |
| 10 Sep 1993 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 3,100 |
| 9 Sep 1993 | USD | 14.625 | 14.625 | 14.25 | 14.5 | 14.5 | -0.25 (-1.69%) | 18,400 |
| 8 Sep 1993 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 8,200 |
| 7 Sep 1993 | USD | 14.875 | 15 | 14.75 | 14.875 | 14.875 | -0.125 (-0.83%) | 5,700 |
| 6 Sep 1993 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 15 | 15 | 15 | 15 | 15 | +0.125 (+0.84%) | 1,800 |
| 2 Sep 1993 | USD | 15.125 | 15.125 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 10,000 |
| 1 Sep 1993 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,600 |
| 31 Aug 1993 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 3,000 |
| 30 Aug 1993 | USD | 14.875 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 4,000 |
| 27 Aug 1993 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 26 Aug 1993 | USD | 14.875 | 15 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 11,200 |
| 25 Aug 1993 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | -0.125 (-0.84%) | 3,300 |
| 24 Aug 1993 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | +0.25 (+1.71%) | 4,300 |
| 23 Aug 1993 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 4,600 |
