| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1993 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 5,400 |
| 19 Aug 1993 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 100 |
| 18 Aug 1993 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 2,500 |
| 17 Aug 1993 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 1,600 |
| 16 Aug 1993 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | -0.125 (-0.83%) | 1,300 |
| 13 Aug 1993 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 4,400 |
| 12 Aug 1993 | USD | 14.75 | 15 | 14.75 | 15 | 15 | +0.125 (+0.84%) | 2,700 |
| 11 Aug 1993 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 800 |
| 10 Aug 1993 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 2,600 |
| 9 Aug 1993 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 1,000 |
| 6 Aug 1993 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 2,100 |
| 5 Aug 1993 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 2,800 |
| 4 Aug 1993 | USD | 14.875 | 15 | 14.875 | 15 | 15 | +0.125 (+0.84%) | 2,800 |
| 3 Aug 1993 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | +0.125 (+0.85%) | 400 |
| 2 Aug 1993 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 1,300 |
| 30 Jul 1993 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 500 |
| 29 Jul 1993 | USD | 14.625 | 14.875 | 14.625 | 14.875 | 14.875 | +0.25 (+1.71%) | 4,600 |
| 28 Jul 1993 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 200 |
| 27 Jul 1993 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 300 |
| 26 Jul 1993 | USD | 14.875 | 14.875 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 3,100 |
| 23 Jul 1993 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 22 Jul 1993 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 800 |
| 21 Jul 1993 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 4,400 |
| 20 Jul 1993 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 3,600 |
| 19 Jul 1993 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 1,000 |
| 16 Jul 1993 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 2,500 |
| 15 Jul 1993 | USD | 15 | 15 | 15 | 15 | 15 | +0.125 (+0.84%) | 4,300 |
| 14 Jul 1993 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 1,100 |
| 13 Jul 1993 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 700 |
| 12 Jul 1993 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 2,900 |
