| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 1993 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.125 (+0.87%) | 300 |
| 28 Jun 1993 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 1,900 |
| 25 Jun 1993 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 2,200 |
| 24 Jun 1993 | USD | 14.25 | 14.375 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 2,000 |
| 23 Jun 1993 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 14.375 | -0.125 (-0.86%) | 7,200 |
| 22 Jun 1993 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,500 |
| 21 Jun 1993 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 900 |
| 18 Jun 1993 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 600 |
| 17 Jun 1993 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 2,600 |
| 16 Jun 1993 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 5,000 |
| 15 Jun 1993 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.25 (+1.72%) | 2,100 |
| 14 Jun 1993 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 21,000 |
| 11 Jun 1993 | USD | 14.25 | 14.5 | 14.25 | 14.5 | 14.5 | +0.125 (+0.87%) | 1,500 |
| 10 Jun 1993 | USD | 14.5 | 14.5 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 9,800 |
