| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 9.97 | 10.04 | 9.97 | 10 | 10 | 0.0 (0.0%) | 48,500 |
| 29 Dec 2023 | USD | 9.98 | 10 | 9.94 | 10 | 10 | +0.03 (+0.30%) | 60,200 |
| 28 Dec 2023 | USD | 9.94 | 10.01 | 9.94 | 9.97 | 9.97 | -0.02 (-0.20%) | 81,100 |
| 27 Dec 2023 | USD | 10 | 10.05 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 78,900 |
| 26 Dec 2023 | USD | 9.98 | 10 | 9.95 | 9.98 | 9.98 | 0.0 (0.0%) | 84,300 |
| 22 Dec 2023 | USD | 10.03 | 10.03 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 55,400 |
| 21 Dec 2023 | USD | 9.97 | 10.03 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 54,800 |
| 20 Dec 2023 | USD | 9.98 | 10.06 | 9.95 | 9.98 | 9.98 | -0.03 (-0.30%) | 58,100 |
| 19 Dec 2023 | USD | 10.03 | 10.03 | 9.96 | 10.01 | 10.01 | +0.06 (+0.60%) | 89,400 |
| 18 Dec 2023 | USD | 9.93 | 9.98 | 9.93 | 9.95 | 9.95 | +0.03 (+0.30%) | 80,900 |
| 15 Dec 2023 | USD | 10.05 | 10.1 | 9.9 | 9.92 | 9.92 | -0.11 (-1.10%) | 56,200 |
| 14 Dec 2023 | USD | 9.99 | 10.06 | 9.93 | 10.03 | 10.03 | +0.04 (+0.40%) | 124,200 |
| 13 Dec 2023 | USD | 9.88 | 10.04 | 9.88 | 9.99 | 9.99 | +0.11 (+1.11%) | 75,100 |
| 12 Dec 2023 | USD | 9.88 | 9.95 | 9.88 | 9.88 | 9.88 | -0.04 (-0.40%) | 106,700 |
| 11 Dec 2023 | USD | 9.93 | 9.94 | 9.89 | 9.92 | 9.92 | +0.02 (+0.20%) | 42,400 |
| 8 Dec 2023 | USD | 9.86 | 9.92 | 9.86 | 9.9 | 9.9 | 0.0 (0.0%) | 59,100 |
| 7 Dec 2023 | USD | 9.87 | 9.91 | 9.86 | 9.9 | 9.9 | +0.04 (+0.41%) | 38,400 |
| 6 Dec 2023 | USD | 9.82 | 9.88 | 9.82 | 9.86 | 9.86 | +0.03 (+0.31%) | 39,800 |
| 5 Dec 2023 | USD | 9.82 | 9.94 | 9.79 | 9.83 | 9.83 | +0.04 (+0.41%) | 81,100 |
| 4 Dec 2023 | USD | 9.72 | 9.84 | 9.72 | 9.79 | 9.79 | -0.03 (-0.31%) | 31,100 |
| 1 Dec 2023 | USD | 9.73 | 9.83 | 9.69 | 9.82 | 9.82 | +0.14 (+1.45%) | 41,500 |
| 30 Nov 2023 | USD | 9.64 | 9.68 | 9.63 | 9.68 | 9.68 | +0.04 (+0.41%) | 56,400 |
| 29 Nov 2023 | USD | 9.57 | 9.65 | 9.57 | 9.64 | 9.64 | +0.13 (+1.37%) | 48,400 |
| 28 Nov 2023 | USD | 9.47 | 9.53 | 9.47 | 9.51 | 9.51 | +0.03 (+0.32%) | 142,300 |
| 27 Nov 2023 | USD | 9.49 | 9.5 | 9.45 | 9.48 | 9.48 | +0.03 (+0.32%) | 102,200 |
| 24 Nov 2023 | USD | 9.44 | 9.48 | 9.44 | 9.45 | 9.45 | -0.01 (-0.11%) | 16,100 |
| 22 Nov 2023 | USD | 9.46 | 9.5 | 9.45 | 9.46 | 9.46 | +0.02 (+0.21%) | 60,800 |
| 21 Nov 2023 | USD | 9.43 | 9.45 | 9.42 | 9.44 | 9.44 | +0.02 (+0.21%) | 70,700 |
| 20 Nov 2023 | USD | 9.39 | 9.46 | 9.39 | 9.42 | 9.42 | +0.02 (+0.21%) | 33,200 |
| 17 Nov 2023 | USD | 9.44 | 9.46 | 9.4 | 9.4 | 9.4 | +0.01 (+0.11%) | 69,100 |
