Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 9.36 | 9.45 | 9.36 | 9.39 | 9.39 | +0.09 (+0.97%) | 57,300 |
15 Nov 2023 | USD | 9.32 | 9.34 | 9.28 | 9.3 | 9.3 | -0.01 (-0.11%) | 38,100 |
14 Nov 2023 | USD | 9.25 | 9.34 | 9.25 | 9.31 | 9.31 | +0.14 (+1.53%) | 47,700 |
13 Nov 2023 | USD | 9.11 | 9.21 | 9.11 | 9.17 | 9.17 | 0.0 (0.0%) | 71,700 |
10 Nov 2023 | USD | 9.11 | 9.23 | 9.09 | 9.17 | 9.17 | +0.12 (+1.33%) | 70,900 |
9 Nov 2023 | USD | 9.09 | 9.14 | 9.05 | 9.05 | 9.05 | -0.07 (-0.77%) | 56,000 |
8 Nov 2023 | USD | 9.06 | 9.16 | 9.06 | 9.12 | 9.12 | +0.05 (+0.55%) | 33,300 |
7 Nov 2023 | USD | 8.99 | 9.14 | 8.96 | 9.07 | 9.07 | +0.1 (+1.11%) | 373,400 |
6 Nov 2023 | USD | 8.95 | 9.1 | 8.95 | 8.97 | 8.97 | -0.03 (-0.33%) | 116,900 |
3 Nov 2023 | USD | 8.96 | 9.07 | 8.95 | 9 | 9 | +0.09 (+1.01%) | 91,600 |
2 Nov 2023 | USD | 8.84 | 8.91 | 8.84 | 8.91 | 8.91 | +0.15 (+1.71%) | 66,100 |
1 Nov 2023 | USD | 8.66 | 8.79 | 8.66 | 8.76 | 8.76 | +0.11 (+1.27%) | 44,700 |
31 Oct 2023 | USD | 8.67 | 8.71 | 8.65 | 8.65 | 8.65 | -0.02 (-0.23%) | 18,600 |
30 Oct 2023 | USD | 8.61 | 8.67 | 8.61 | 8.67 | 8.67 | +0.06 (+0.70%) | 12,300 |
27 Oct 2023 | USD | 8.6 | 8.64 | 8.6 | 8.61 | 8.61 | -0.02 (-0.23%) | 27,900 |
26 Oct 2023 | USD | 8.62 | 8.64 | 8.6 | 8.63 | 8.63 | +0.01 (+0.12%) | 14,100 |
25 Oct 2023 | USD | 8.63 | 8.65 | 8.6 | 8.62 | 8.62 | -0.05 (-0.58%) | 18,800 |
24 Oct 2023 | USD | 8.65 | 8.71 | 8.65 | 8.67 | 8.67 | +0.04 (+0.46%) | 28,700 |
23 Oct 2023 | USD | 8.62 | 8.69 | 8.6 | 8.63 | 8.63 | -0.05 (-0.58%) | 20,000 |
20 Oct 2023 | USD | 8.58 | 8.7 | 8.58 | 8.68 | 8.68 | +0.04 (+0.46%) | 45,900 |
19 Oct 2023 | USD | 8.69 | 8.77 | 8.62 | 8.64 | 8.64 | -0.12 (-1.37%) | 101,100 |
18 Oct 2023 | USD | 8.88 | 8.9 | 8.75 | 8.76 | 8.76 | -0.14 (-1.57%) | 69,900 |
17 Oct 2023 | USD | 9.04 | 9.04 | 8.9 | 8.9 | 8.9 | -0.16 (-1.77%) | 40,400 |
16 Oct 2023 | USD | 9.11 | 9.12 | 9.04 | 9.06 | 9.06 | -0.09 (-0.98%) | 58,500 |
13 Oct 2023 | USD | 9.15 | 9.15 | 9.11 | 9.15 | 9.15 | +0.02 (+0.22%) | 29,600 |
12 Oct 2023 | USD | 9.16 | 9.19 | 9.12 | 9.13 | 9.13 | 0.0 (0.0%) | 34,800 |
11 Oct 2023 | USD | 9.07 | 9.15 | 9.07 | 9.13 | 9.13 | +0.11 (+1.22%) | 32,700 |
10 Oct 2023 | USD | 8.93 | 9.05 | 8.93 | 9.02 | 9.02 | +0.05 (+0.56%) | 31,900 |
9 Oct 2023 | USD | 8.91 | 8.98 | 8.91 | 8.97 | 8.97 | +0.06 (+0.67%) | 6,800 |
6 Oct 2023 | USD | 8.88 | 8.94 | 8.84 | 8.91 | 8.91 | -0.02 (-0.22%) | 17,600 |