Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 8.88 | 8.9 | 8.75 | 8.76 | 8.76 | -0.14 (-1.57%) | 69,900 |
17 Oct 2023 | USD | 9.04 | 9.04 | 8.9 | 8.9 | 8.9 | -0.16 (-1.77%) | 40,400 |
16 Oct 2023 | USD | 9.11 | 9.12 | 9.04 | 9.06 | 9.06 | -0.09 (-0.98%) | 58,500 |
13 Oct 2023 | USD | 9.15 | 9.15 | 9.11 | 9.15 | 9.15 | +0.02 (+0.22%) | 29,600 |
12 Oct 2023 | USD | 9.16 | 9.19 | 9.12 | 9.13 | 9.13 | 0.0 (0.0%) | 34,800 |
11 Oct 2023 | USD | 9.07 | 9.15 | 9.07 | 9.13 | 9.13 | +0.11 (+1.22%) | 32,700 |
10 Oct 2023 | USD | 8.93 | 9.05 | 8.93 | 9.02 | 9.02 | +0.05 (+0.56%) | 31,900 |
9 Oct 2023 | USD | 8.91 | 8.98 | 8.91 | 8.97 | 8.97 | +0.06 (+0.67%) | 6,800 |
6 Oct 2023 | USD | 8.88 | 8.94 | 8.84 | 8.91 | 8.91 | -0.02 (-0.22%) | 17,600 |
5 Oct 2023 | USD | 8.9 | 8.9799 | 8.9 | 8.93 | 8.93 | 0.0 (0.0%) | 43,758 |
4 Oct 2023 | USD | 8.88 | 8.98 | 8.88 | 8.93 | 8.93 | +0.03 (+0.34%) | 65,100 |
3 Oct 2023 | USD | 8.89 | 8.98 | 8.86 | 8.9 | 8.9 | -0.03 (-0.34%) | 62,900 |
2 Oct 2023 | USD | 8.93 | 8.99 | 8.88 | 8.93 | 8.93 | -0.02 (-0.22%) | 50,600 |
29 Sep 2023 | USD | 8.95 | 9 | 8.92 | 8.95 | 8.95 | +0.03 (+0.34%) | 41,100 |
28 Sep 2023 | USD | 8.95 | 8.98 | 8.91 | 8.92 | 8.92 | -0.04 (-0.45%) | 27,300 |
27 Sep 2023 | USD | 9.06 | 9.06 | 8.95 | 8.96 | 8.96 | -0.07 (-0.78%) | 30,500 |
26 Sep 2023 | USD | 9.08 | 9.09 | 9.02 | 9.03 | 9.03 | -0.04 (-0.44%) | 50,900 |
25 Sep 2023 | USD | 9.09 | 9.13 | 9.07 | 9.07 | 9.07 | -0.09 (-0.98%) | 52,800 |
22 Sep 2023 | USD | 9.21 | 9.21 | 9.07 | 9.16 | 9.16 | -0.03 (-0.33%) | 48,300 |
21 Sep 2023 | USD | 9.29 | 9.32 | 9.19 | 9.19 | 9.19 | -0.18 (-1.92%) | 40,800 |
20 Sep 2023 | USD | 9.33 | 9.37 | 9.29 | 9.37 | 9.37 | +0.04 (+0.43%) | 28,400 |
19 Sep 2023 | USD | 9.29 | 9.33 | 9.25 | 9.33 | 9.33 | +0.02 (+0.21%) | 185,900 |
18 Sep 2023 | USD | 9.32 | 9.33 | 9.27 | 9.31 | 9.31 | 0.0 (0.0%) | 73,700 |
15 Sep 2023 | USD | 9.36 | 9.36 | 9.3 | 9.31 | 9.31 | 0.0 (0.0%) | 46,600 |
14 Sep 2023 | USD | 9.32 | 9.37 | 9.3 | 9.31 | 9.31 | -0.05 (-0.53%) | 63,100 |
13 Sep 2023 | USD | 9.39 | 9.39 | 9.34 | 9.36 | 9.36 | 0.0 (0.0%) | 309,800 |
12 Sep 2023 | USD | 9.39 | 9.41 | 9.36 | 9.36 | 9.36 | -0.05 (-0.53%) | 26,200 |
11 Sep 2023 | USD | 9.39 | 9.44 | 9.39 | 9.41 | 9.41 | 0.0 (0.0%) | 26,100 |
8 Sep 2023 | USD | 9.5 | 9.5 | 9.39 | 9.41 | 9.41 | -0.05 (-0.53%) | 38,100 |
7 Sep 2023 | USD | 9.52 | 9.52 | 9.46 | 9.46 | 9.46 | -0.08 (-0.84%) | 8,100 |