Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 10.19 | 10.23 | 10.19 | 10.21 | 10.21 | -0.04 (-0.39%) | 53,742 |
9 May 2024 | USD | 10.19 | 10.28 | 10.19 | 10.25 | 10.25 | +0.02 (+0.20%) | 44,600 |
8 May 2024 | USD | 10.2 | 10.25 | 10.2 | 10.23 | 10.23 | +0.02 (+0.20%) | 7,400 |
7 May 2024 | USD | 10.12 | 10.21 | 10.12 | 10.21 | 10.21 | +0.12 (+1.19%) | 15,800 |
6 May 2024 | USD | 10.11 | 10.15 | 10.07 | 10.09 | 10.09 | -0.02 (-0.20%) | 29,900 |
3 May 2024 | USD | 10.02 | 10.11 | 10.02 | 10.11 | 10.11 | +0.12 (+1.20%) | 22,100 |
2 May 2024 | USD | 9.95 | 9.99 | 9.93 | 9.99 | 9.99 | +0.05 (+0.50%) | 75,500 |
1 May 2024 | USD | 9.89 | 9.95 | 9.89 | 9.94 | 9.94 | +0.03 (+0.30%) | 69,600 |
30 Apr 2024 | USD | 9.9 | 9.93 | 9.88 | 9.91 | 9.91 | -0.01 (-0.10%) | 26,900 |
29 Apr 2024 | USD | 9.91 | 9.92 | 9.89 | 9.92 | 9.92 | +0.02 (+0.20%) | 13,900 |
26 Apr 2024 | USD | 9.88 | 9.93 | 9.88 | 9.9 | 9.9 | -0.01 (-0.10%) | 17,700 |
25 Apr 2024 | USD | 9.95 | 9.97 | 9.9 | 9.91 | 9.91 | -0.08 (-0.80%) | 8,600 |
24 Apr 2024 | USD | 9.95 | 10 | 9.95 | 9.99 | 9.99 | +0.03 (+0.30%) | 35,200 |
23 Apr 2024 | USD | 9.93 | 9.98 | 9.93 | 9.96 | 9.96 | +0.02 (+0.20%) | 30,100 |
22 Apr 2024 | USD | 9.91 | 9.95 | 9.91 | 9.94 | 9.94 | 0.0 (0.0%) | 27,800 |
19 Apr 2024 | USD | 9.96 | 9.98 | 9.9132 | 9.94 | 9.94 | +0.01 (+0.10%) | 30,179 |
18 Apr 2024 | USD | 9.93 | 9.95 | 9.92 | 9.93 | 9.93 | -0.02 (-0.20%) | 12,700 |
17 Apr 2024 | USD | 9.97 | 9.97 | 9.91 | 9.95 | 9.95 | +0.02 (+0.20%) | 22,900 |
16 Apr 2024 | USD | 9.89 | 9.94 | 9.89 | 9.93 | 9.93 | -0.01 (-0.10%) | 40,100 |
15 Apr 2024 | USD | 9.91 | 9.97 | 9.91 | 9.94 | 9.94 | -0.06 (-0.60%) | 36,100 |
12 Apr 2024 | USD | 10 | 10.0247 | 9.99 | 10 | 10 | +0.03 (+0.30%) | 47,773 |
11 Apr 2024 | USD | 10 | 10 | 9.94 | 9.97 | 9.97 | 0.0 (0.0%) | 29,100 |
10 Apr 2024 | USD | 9.94 | 10 | 9.84 | 9.97 | 9.97 | -0.07 (-0.70%) | 45,000 |
9 Apr 2024 | USD | 10.03 | 10.06 | 10.03 | 10.04 | 10.04 | -0.01 (-0.10%) | 29,500 |
8 Apr 2024 | USD | 10.07 | 10.08 | 10.04 | 10.05 | 10.05 | -0.01 (-0.10%) | 15,100 |
5 Apr 2024 | USD | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | -0.04 (-0.40%) | 5,600 |
4 Apr 2024 | USD | 10.12 | 10.13 | 10.07 | 10.1 | 10.1 | 0.0 (0.0%) | 26,900 |
3 Apr 2024 | USD | 10.14 | 10.14 | 10.09 | 10.1 | 10.1 | -0.09 (-0.88%) | 9,400 |
2 Apr 2024 | USD | 10.2 | 10.2 | 10.15 | 10.19 | 10.19 | 0.0 (0.0%) | 6,600 |
1 Apr 2024 | USD | 10.16 | 10.2 | 10.13 | 10.19 | 10.19 | -0.06 (-0.59%) | 27,300 |