Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2020 | SGD | 0.111 | 0.116 | 0.109 | 0.116 | 0.116 | -0.008 (-6.45%) | 120,000 |
9 Nov 2020 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.018 (+16.98%) | 3,000 |
6 Nov 2020 | SGD | 0.102 | 0.106 | 0.102 | 0.106 | 0.106 | +0.014 (+15.22%) | 81,000 |
5 Nov 2020 | SGD | 0.09 | 0.092 | 0.088 | 0.092 | 0.092 | +0.02 (+27.78%) | 250,000 |
4 Nov 2020 | SGD | 0.062 | 0.082 | 0.062 | 0.072 | 0.072 | +0.014 (+24.14%) | 300,000 |
3 Nov 2020 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.008 (+16%) | 30,000 |
2 Nov 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 30,000 |
30 Oct 2020 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.013 (-22.41%) | 40,000 |
29 Oct 2020 | SGD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | -0.016 (-21.62%) | 40,000 |
28 Oct 2020 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.01 (-11.90%) | 35,000 |
27 Oct 2020 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.007 (-7.69%) | 30,000 |
26 Oct 2020 | SGD | 0.093 | 0.093 | 0.091 | 0.091 | 0.091 | +0.091 (+NA) | 40,000 |
23 Oct 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Oct 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |