Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 3.35 | 3.4801 | 3.35 | 3.4723 | 3.4723 | +0.072 (+2.13%) | 19,800 |
7 Dec 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 3.39 | 3.4 | 3.3651 | 3.4 | 3.4 | +0.066 (+1.97%) | 16,800 |
3 Dec 2020 | USD | 3.3342 | 3.3342 | 3.3342 | 3.3342 | 3.3342 | +0.104 (+3.23%) | 800 |
2 Dec 2020 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 3.1521 | 3.23 | 3.1521 | 3.23 | 3.23 | +0.09 (+2.87%) | 4,400 |
30 Nov 2020 | USD | 3.22 | 3.22 | 3.14 | 3.14 | 3.14 | -0.08 (-2.48%) | 1,800 |
27 Nov 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 3.22 | 3.22 | 3.18 | 3.22 | 3.22 | 0.0 (0.0%) | 10,400 |
23 Nov 2020 | USD | 3.24 | 3.24 | 3.1989 | 3.22 | 3.22 | +0.01 (+0.31%) | 2,900 |
20 Nov 2020 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.04 (-1.23%) | 1,200 |
19 Nov 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.04 (+1.25%) | 6,700 |
18 Nov 2020 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 9,400 |
16 Nov 2020 | USD | 3.25 | 3.2734 | 3.21 | 3.21 | 3.21 | -0.025 (-0.77%) | 36,535 |
13 Nov 2020 | USD | 3.25 | 3.26 | 3.235 | 3.235 | 3.235 | -0.065 (-1.97%) | 13,000 |
12 Nov 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 100 |
11 Nov 2020 | USD | 3.27 | 3.2761 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2,900 |
10 Nov 2020 | USD | 3.2615 | 3.2615 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 4,000 |
9 Nov 2020 | USD | 3.49 | 3.49 | 3.3 | 3.3 | 3.3 | +0.03 (+0.92%) | 7,500 |
6 Nov 2020 | USD | 3.323 | 3.41 | 3.27 | 3.27 | 3.27 | -0.553 (-14.47%) | 13,500 |
5 Nov 2020 | USD | 3.8303 | 3.8315 | 3.8233 | 3.8233 | 3.8233 | +0.223 (+6.20%) | 3,200 |
4 Nov 2020 | USD | 3.5067 | 3.7017 | 3.495 | 3.6 | 3.6 | +0.022 (+0.61%) | 4,900 |
3 Nov 2020 | USD | 3.5021 | 3.6 | 3.5 | 3.5782 | 3.5782 | +0.091 (+2.61%) | 14,600 |
2 Nov 2020 | USD | 3.49 | 3.6088 | 3.4873 | 3.4873 | 3.4873 | -0.163 (-4.46%) | 1,700 |
30 Oct 2020 | USD | 3.65 | 3.7 | 3.6 | 3.65 | 3.65 | -0.1 (-2.67%) | 24,900 |
29 Oct 2020 | USD | 3.7 | 3.75 | 3.7 | 3.75 | 3.75 | +0.022 (+0.59%) | 17,200 |
28 Oct 2020 | USD | 4.06 | 4.06 | 3.7 | 3.728 | 3.728 | -0.332 (-8.18%) | 10,200 |
27 Oct 2020 | USD | 3.8 | 4.06 | 3.7505 | 4.06 | 4.06 | +0.27 (+7.13%) | 3,000 |