Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 3.9948 | 4 | 3.7898 | 3.7898 | 3.7898 | -0.21 (-5.26%) | 1,500 |
23 Oct 2020 | USD | 4.09 | 4.09 | 3.8188 | 4 | 4 | -0.03 (-0.74%) | 5,200 |
22 Oct 2020 | USD | 3.99 | 4.0899 | 3.9516 | 4.03 | 4.03 | +0.183 (+4.76%) | 15,600 |
21 Oct 2020 | USD | 3.81 | 3.847 | 3.7475 | 3.847 | 3.847 | +0.227 (+6.27%) | 500 |
20 Oct 2020 | USD | 3.75 | 3.75 | 3.6189 | 3.62 | 3.62 | -0.2 (-5.24%) | 4,000 |
19 Oct 2020 | USD | 3.68 | 3.82 | 3.68 | 3.82 | 3.82 | +0.51 (+15.41%) | 4,300 |
16 Oct 2020 | USD | 3.25 | 3.31 | 3.2308 | 3.31 | 3.31 | +0.06 (+1.85%) | 2,600 |
15 Oct 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 500 |
14 Oct 2020 | USD | 3.2513 | 3.2516 | 3.2499 | 3.25 | 3.25 | +0.175 (+5.69%) | 12,500 |
13 Oct 2020 | USD | 3.078 | 3.0828 | 3.0751 | 3.0751 | 3.0751 | -0.065 (-2.07%) | 2,600 |
12 Oct 2020 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 3.2751 | 3.2751 | 3.14 | 3.14 | 3.14 | -0.024 (-0.75%) | 3,200 |
8 Oct 2020 | USD | 3.17 | 3.18 | 3.1636 | 3.1636 | 3.1636 | +0.224 (+7.61%) | 4,900 |
7 Oct 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 2.95 | 2.99 | 2.94 | 2.94 | 2.94 | -0.053 (-1.76%) | 4,400 |
5 Oct 2020 | USD | 3.11 | 3.11 | 2.9926 | 2.9926 | 2.9926 | +0.143 (+5.00%) | 1,300 |
2 Oct 2020 | USD | 2.8525 | 2.8525 | 2.85 | 2.85 | 2.85 | +0.028 (+0.98%) | 500 |
1 Oct 2020 | USD | 2.8224 | 2.8224 | 2.8224 | 2.8224 | 2.8224 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 2.8224 | 2.8224 | 2.8224 | 2.8224 | 2.8224 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 3.23 | 3.23 | 2.8224 | 2.8224 | 2.8224 | -0.048 (-1.66%) | 1,400 |
28 Sep 2020 | USD | 2.9 | 2.9147 | 2.87 | 2.87 | 2.87 | -0.06 (-2.05%) | 2,400 |
25 Sep 2020 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.158 (+5.72%) | 400 |
24 Sep 2020 | USD | 2.7716 | 2.7716 | 2.7716 | 2.7716 | 2.7716 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 2.82 | 2.82 | 2.7716 | 2.7716 | 2.7716 | -0.128 (-4.43%) | 1,300 |
22 Sep 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 2.7001 | 2.9 | 2.7001 | 2.9 | 2.9 | 0.0 (0.0%) | 4,600 |
18 Sep 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.04 (-1.36%) | 300 |
16 Sep 2020 | USD | 2.94 | 2.95 | 2.94 | 2.94 | 2.94 | -0.066 (-2.21%) | 300 |
15 Sep 2020 | USD | 2.955 | 3.0064 | 2.955 | 3.0064 | 3.0064 | +0.126 (+4.39%) | 1,100 |