Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | SGD | 0.04 | 0.046 | 0.032 | 0.041 | 0.041 | +0.005 (+13.89%) | 51,834,000 |
11 Apr 2022 | SGD | 0.055 | 0.055 | 0.036 | 0.036 | 0.036 | -0.031 (-46.27%) | 52,428,000 |
8 Apr 2022 | SGD | 0.06 | 0.067 | 0.054 | 0.067 | 0.067 | +0.005 (+8.06%) | 21,505,000 |
7 Apr 2022 | SGD | 0.067 | 0.08 | 0.061 | 0.062 | 0.062 | -0.015 (-19.48%) | 8,528,000 |
6 Apr 2022 | SGD | 0.082 | 0.083 | 0.073 | 0.077 | 0.077 | -0.022 (-22.22%) | 5,180,000 |
5 Apr 2022 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0.089 | 0.1 | 0.081 | 0.099 | 0.099 | +0.018 (+22.22%) | 16,611,000 |
1 Apr 2022 | SGD | 0.064 | 0.081 | 0.061 | 0.081 | 0.081 | +0.002 (+2.53%) | 54,318,000 |
31 Mar 2022 | SGD | 0.087 | 0.089 | 0.077 | 0.079 | 0.079 | -0.009 (-10.23%) | 14,711,000 |
30 Mar 2022 | SGD | 0.09 | 0.097 | 0.084 | 0.088 | 0.088 | 0.0 (0.0%) | 7,550,000 |