Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 44,500 |
7 Oct 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 235,000 |
6 Oct 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 78,000 |
5 Oct 2020 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 125,500 |
2 Oct 2020 | USD | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 80,000 |
1 Oct 2020 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 96,000 |
30 Sep 2020 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 67,000 |
29 Sep 2020 | USD | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | -0.01 (-8.70%) | 154,039 |
28 Sep 2020 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 35,000 |
25 Sep 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 13,000 |
24 Sep 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 7,000 |
23 Sep 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 6,000 |
22 Sep 2020 | USD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.01 (+8.70%) | 174,000 |
21 Sep 2020 | USD | 0.135 | 0.135 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 82,782 |
18 Sep 2020 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 22,500 |
17 Sep 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 20,000 |
15 Sep 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 15,500 |
14 Sep 2020 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 19,464 |
11 Sep 2020 | USD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 43,500 |
10 Sep 2020 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 10,500 |
9 Sep 2020 | USD | 0.14 | 0.15 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 7,500 |
8 Sep 2020 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 31,000 |
4 Sep 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 3,000 |
3 Sep 2020 | USD | 0.13 | 0.165 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 144,500 |
2 Sep 2020 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 21,388 |
1 Sep 2020 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 17,500 |
31 Aug 2020 | USD | 0.125 | 0.13 | 0.115 | 0.13 | 0.13 | 0.0 (0.0%) | 187,500 |
28 Aug 2020 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 70,000 |
27 Aug 2020 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 55,500 |