Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 80,000 |
23 Apr 2001 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 54,000 |
20 Apr 2001 | USD | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 189,500 |
19 Apr 2001 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +0.02 (+12.50%) | 70,000 |
18 Apr 2001 | USD | 0.18 | 0.2 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 165,000 |
17 Apr 2001 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.02 (-11.11%) | 40,000 |
16 Apr 2001 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 33,500 |
13 Apr 2001 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 65,000 |
11 Apr 2001 | USD | 0.13 | 0.17 | 0.13 | 0.17 | 0.17 | +0.04 (+30.77%) | 234,000 |
10 Apr 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 20,000 |
9 Apr 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 57,400 |
6 Apr 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Apr 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Apr 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 5,000 |
3 Apr 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 10,000 |
2 Apr 2001 | USD | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 4,000 |
30 Mar 2001 | USD | 0.13 | 0.17 | 0.13 | 0.15 | 0.15 | +0.02 (+15.38%) | 158,714 |
29 Mar 2001 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 130,500 |
28 Mar 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Mar 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 44,500 |
26 Mar 2001 | USD | 0.11 | 0.16 | 0.11 | 0.14 | 0.14 | +0.03 (+27.27%) | 117,000 |
23 Mar 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Mar 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 12,550 |
21 Mar 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 15,000 |
20 Mar 2001 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 36,500 |
19 Mar 2001 | USD | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 60,000 |
16 Mar 2001 | USD | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 87,500 |
15 Mar 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 5,000 |
14 Mar 2001 | USD | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | -0.01 (-6.67%) | 16,500 |