Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2001 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 92,500 |
12 Mar 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Mar 2001 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 22,000 |
8 Mar 2001 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 43,800 |
7 Mar 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 3,000 |
6 Mar 2001 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.04 (+36.36%) | 40,000 |
5 Mar 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Mar 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Mar 2001 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 18,500 |
28 Feb 2001 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 135,300 |
27 Feb 2001 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.01 (+7.69%) | 38,500 |
26 Feb 2001 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 27,000 |
23 Feb 2001 | USD | 0.15 | 0.15 | 0.12 | 0.14 | 0.14 | +0.01 (+7.69%) | 168,000 |
22 Feb 2001 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 51,000 |
21 Feb 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 10,000 |
20 Feb 2001 | USD | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | -0.01 (-6.67%) | 113,700 |
19 Feb 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 69,000 |
15 Feb 2001 | USD | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | +0.03 (+23.08%) | 245,000 |
14 Feb 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Feb 2001 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 71,000 |
12 Feb 2001 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 127,600 |
9 Feb 2001 | USD | 0.17 | 0.2 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 210,500 |
8 Feb 2001 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 42,000 |
7 Feb 2001 | USD | 0.19 | 0.22 | 0.19 | 0.21 | 0.21 | +0.03 (+16.67%) | 191,000 |
6 Feb 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 49,072 |
5 Feb 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,000 |
2 Feb 2001 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 32,000 |
1 Feb 2001 | USD | 0.19 | 0.22 | 0.17 | 0.22 | 0.22 | +0.03 (+15.79%) | 50,714 |
31 Jan 2001 | USD | 0.21 | 0.26 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 305,500 |