Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2001 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 79,800 |
29 Jan 2001 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 26,000 |
26 Jan 2001 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -0.02 (-10%) | 141,500 |
25 Jan 2001 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 106,000 |
24 Jan 2001 | USD | 0.17 | 0.22 | 0.17 | 0.2 | 0.2 | +0.03 (+17.65%) | 160,500 |
23 Jan 2001 | USD | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | -0.02 (-10.53%) | 37,000 |
22 Jan 2001 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Jan 2001 | USD | 0.18 | 0.19 | 0.16 | 0.19 | 0.19 | 0.0 (0.0%) | 121,000 |
18 Jan 2001 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 84,700 |
17 Jan 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 75,000 |
16 Jan 2001 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 72,000 |
15 Jan 2001 | USD | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 72,500 |
12 Jan 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 8,000 |
11 Jan 2001 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 36,500 |
10 Jan 2001 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 93,000 |
9 Jan 2001 | USD | 0.22 | 0.25 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 62,000 |
8 Jan 2001 | USD | 0.22 | 0.23 | 0.19 | 0.23 | 0.23 | +0.01 (+4.55%) | 207,700 |
5 Jan 2001 | USD | 0.2 | 0.23 | 0.19 | 0.22 | 0.22 | +0.02 (+10%) | 161,500 |
4 Jan 2001 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 40,500 |
3 Jan 2001 | USD | 0.22 | 0.22 | 0.19 | 0.21 | 0.21 | +0.03 (+16.67%) | 85,500 |
2 Jan 2001 | USD | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | +0.04 (+28.57%) | 43,500 |
1 Jan 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 0.1 | 0.16 | 0.1 | 0.14 | 0.14 | +0.04 (+40%) | 125,300 |
28 Dec 2000 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 15,500 |
27 Dec 2000 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 35,000 |
26 Dec 2000 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Dec 2000 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 0.08 | 0.11 | 0.08 | 0.1 | 0.1 | +0.02 (+25%) | 38,500 |
21 Dec 2000 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 91,250 |
20 Dec 2000 | USD | 0.1 | 0.11 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 157,000 |