Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2000 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 123,300 |
18 Dec 2000 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 50,000 |
15 Dec 2000 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 33,500 |
14 Dec 2000 | USD | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | +0.02 (+18.18%) | 53,500 |
13 Dec 2000 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 11,000 |
12 Dec 2000 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 38,600 |
11 Dec 2000 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 13,000 |
8 Dec 2000 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 230,000 |
7 Dec 2000 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | +0.02 (+16.67%) | 42,834 |
6 Dec 2000 | USD | 0.13 | 0.13 | 0.1 | 0.12 | 0.12 | -0.01 (-7.69%) | 209,000 |
5 Dec 2000 | USD | 0.12 | 0.15 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 62,500 |
4 Dec 2000 | USD | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 51,000 |
1 Dec 2000 | USD | 0.14 | 0.17 | 0.13 | 0.15 | 0.15 | +0.02 (+15.38%) | 147,000 |
30 Nov 2000 | USD | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | -0.05 (-27.78%) | 66,000 |
29 Nov 2000 | USD | 0.15 | 0.18 | 0.14 | 0.18 | 0.18 | +0.01 (+5.88%) | 65,500 |
28 Nov 2000 | USD | 0.15 | 0.17 | 0.14 | 0.17 | 0.17 | +0.01 (+6.25%) | 58,500 |
27 Nov 2000 | USD | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 63,000 |
24 Nov 2000 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 28,900 |
23 Nov 2000 | USD | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 6,500 |
22 Nov 2000 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 28,500 |
21 Nov 2000 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 212,500 |
20 Nov 2000 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.02 (-11.11%) | 33,000 |
17 Nov 2000 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.04 (-18.18%) | 47,000 |
16 Nov 2000 | USD | 0.2 | 0.22 | 0.19 | 0.22 | 0.22 | +0.01 (+4.76%) | 57,900 |
15 Nov 2000 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | -0.02 (-8.70%) | 28,800 |
14 Nov 2000 | USD | 0.24 | 0.24 | 0.2 | 0.23 | 0.23 | +0.03 (+15%) | 35,000 |
13 Nov 2000 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,800 |
10 Nov 2000 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 20,400 |
9 Nov 2000 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 34,000 |
8 Nov 2000 | USD | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 46,000 |