| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2000 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 104,000 |
| 6 Nov 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 55,000 |
| 3 Nov 2000 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.03 (+12%) | 32,174 |
| 2 Nov 2000 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 43,000 |
| 1 Nov 2000 | USD | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 67,500 |
| 31 Oct 2000 | USD | 0.27 | 0.29 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 153,000 |
| 30 Oct 2000 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -0.03 (-9.68%) | 44,000 |
| 27 Oct 2000 | USD | 0.29 | 0.33 | 0.27 | 0.31 | 0.31 | -0.02 (-6.06%) | 91,000 |
| 26 Oct 2000 | USD | 0.33 | 0.33 | 0.29 | 0.33 | 0.33 | -0.02 (-5.71%) | 120,500 |
| 25 Oct 2000 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.03 (+9.38%) | 45,800 |
| 24 Oct 2000 | USD | 0.3 | 0.38 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 194,667 |
| 23 Oct 2000 | USD | 0.23 | 0.3 | 0.23 | 0.3 | 0.3 | +0.07 (+30.43%) | 80,000 |
| 20 Oct 2000 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 70,000 |
| 19 Oct 2000 | USD | 0.24 | 0.27 | 0.22 | 0.26 | 0.26 | +0.04 (+18.18%) | 183,700 |
| 18 Oct 2000 | USD | 0.25 | 0.25 | 0.2 | 0.22 | 0.22 | -0.05 (-18.52%) | 132,300 |
| 17 Oct 2000 | USD | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 109,500 |
| 16 Oct 2000 | USD | 0.29 | 0.29 | 0.25 | 0.27 | 0.27 | -0.01 (-3.57%) | 70,300 |
| 13 Oct 2000 | USD | 0.28 | 0.3 | 0.24 | 0.28 | 0.28 | -0.04 (-12.50%) | 437,571 |
| 12 Oct 2000 | USD | 0.34 | 0.4 | 0.29 | 0.32 | 0.32 | +0.02 (+6.67%) | 49,500 |
| 11 Oct 2000 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 16,690 |
| 10 Oct 2000 | USD | 0.38 | 0.38 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 85,500 |
| 9 Oct 2000 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
| 6 Oct 2000 | USD | 0.39 | 0.39 | 0.33 | 0.33 | 0.33 | -0.05 (-13.16%) | 32,300 |
| 5 Oct 2000 | USD | 0.35 | 0.44 | 0.35 | 0.38 | 0.38 | +0.01 (+2.70%) | 86,000 |
| 4 Oct 2000 | USD | 0.33 | 0.42 | 0.31 | 0.37 | 0.37 | 0.0 (0.0%) | 134,000 |
| 3 Oct 2000 | USD | 0.38 | 0.38 | 0.33 | 0.37 | 0.37 | +0.01 (+2.78%) | 88,000 |
| 2 Oct 2000 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 24,000 |
| 29 Sep 2000 | USD | 0.47 | 0.47 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 8,000 |
| 28 Sep 2000 | USD | 0.41 | 0.45 | 0.4 | 0.45 | 0.45 | -0.04 (-8.16%) | 23,250 |
| 27 Sep 2000 | USD | 0.45 | 0.49 | 0.4 | 0.49 | 0.49 | +0.07 (+16.67%) | 42,867 |
