Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2000 | USD | 0.42 | 0.45 | 0.4 | 0.42 | 0.42 | -0.06 (-12.50%) | 82,000 |
25 Sep 2000 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.05 (-9.43%) | 51,143 |
22 Sep 2000 | USD | 0.52 | 0.53 | 0.5 | 0.53 | 0.53 | -0.03 (-5.36%) | 51,000 |
21 Sep 2000 | USD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 2,000 |
20 Sep 2000 | USD | 0.53 | 0.57 | 0.52 | 0.56 | 0.56 | +0.03 (+5.66%) | 64,000 |
19 Sep 2000 | USD | 0.58 | 0.63 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 143,000 |
18 Sep 2000 | USD | 0.61 | 0.61 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 21,075 |
15 Sep 2000 | USD | 0.62 | 0.62 | 0.54 | 0.55 | 0.55 | -0.08 (-12.70%) | 78,925 |
14 Sep 2000 | USD | 0.6 | 0.63 | 0.52 | 0.63 | 0.63 | +0.03 (+5%) | 136,700 |
13 Sep 2000 | USD | 0.57 | 0.65 | 0.53 | 0.6 | 0.6 | +0.03 (+5.26%) | 209,000 |
12 Sep 2000 | USD | 0.5 | 0.57 | 0.47 | 0.57 | 0.57 | +0.05 (+9.62%) | 133,300 |
11 Sep 2000 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 17,300 |
8 Sep 2000 | USD | 0.52 | 0.58 | 0.48 | 0.5 | 0.5 | -0.02 (-3.85%) | 75,800 |
7 Sep 2000 | USD | 0.55 | 0.56 | 0.5 | 0.52 | 0.52 | -0.01 (-1.89%) | 39,000 |
6 Sep 2000 | USD | 0.43 | 0.53 | 0.41 | 0.53 | 0.53 | +0.1 (+23.26%) | 151,200 |
5 Sep 2000 | USD | 0.45 | 0.45 | 0.41 | 0.43 | 0.43 | -0.02 (-4.44%) | 87,300 |
4 Sep 2000 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 0.37 | 0.45 | 0.32 | 0.45 | 0.45 | +0.13 (+40.63%) | 103,000 |
31 Aug 2000 | USD | 0.34 | 0.37 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 57,000 |
30 Aug 2000 | USD | 0.3 | 0.33 | 0.3 | 0.32 | 0.32 | +0.04 (+14.29%) | 31,149 |
29 Aug 2000 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 28,000 |
28 Aug 2000 | USD | 0.3 | 0.32 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 65,000 |
25 Aug 2000 | USD | 0.32 | 0.33 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 45,000 |
24 Aug 2000 | USD | 0.34 | 0.35 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 42,000 |
23 Aug 2000 | USD | 0.31 | 0.34 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 89,600 |
22 Aug 2000 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
21 Aug 2000 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 15,000 |
18 Aug 2000 | USD | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 52,000 |
17 Aug 2000 | USD | 0.35 | 0.37 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 31,000 |
16 Aug 2000 | USD | 0.36 | 0.36 | 0.32 | 0.36 | 0.36 | +0.04 (+12.50%) | 36,000 |