Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2000 | USD | 0.55 | 0.55 | 0.48 | 0.48 | 0.48 | -0.05 (-9.43%) | 21,000 |
3 Jul 2000 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
30 Jun 2000 | USD | 0.53 | 0.59 | 0.42 | 0.53 | 0.53 | 0.0 (0.0%) | 109,800 |
29 Jun 2000 | USD | 0.57 | 0.58 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 16,000 |
28 Jun 2000 | USD | 0.57 | 0.6 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 79,400 |
27 Jun 2000 | USD | 0.54 | 0.57 | 0.52 | 0.54 | 0.54 | -0.01 (-1.82%) | 42,500 |
26 Jun 2000 | USD | 0.61 | 0.62 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 34,000 |
23 Jun 2000 | USD | 0.64 | 0.65 | 0.58 | 0.58 | 0.58 | -0.12 (-17.14%) | 35,770 |
22 Jun 2000 | USD | 0.74 | 0.74 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 93,700 |
21 Jun 2000 | USD | 0.7 | 0.74 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 61,600 |
20 Jun 2000 | USD | 0.66 | 0.73 | 0.66 | 0.7 | 0.7 | 0.0 (0.0%) | 33,000 |
19 Jun 2000 | USD | 0.71 | 0.73 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 153,700 |
16 Jun 2000 | USD | 0.61 | 0.73 | 0.61 | 0.73 | 0.73 | +0.03 (+4.29%) | 39,485 |
15 Jun 2000 | USD | 0.55 | 0.7 | 0.55 | 0.7 | 0.7 | +0.05 (+7.69%) | 64,500 |
14 Jun 2000 | USD | 0.67 | 0.67 | 0.63 | 0.65 | 0.65 | -0.05 (-7.14%) | 34,600 |
13 Jun 2000 | USD | 0.7 | 0.7 | 0.6 | 0.7 | 0.7 | +0.01 (+1.45%) | 35,500 |
12 Jun 2000 | USD | 0.79 | 0.79 | 0.68 | 0.69 | 0.69 | -0.1 (-12.66%) | 33,200 |
9 Jun 2000 | USD | 0.75 | 0.79 | 0.74 | 0.79 | 0.79 | +0.04 (+5.33%) | 61,400 |
8 Jun 2000 | USD | 0.8 | 0.8 | 0.7 | 0.75 | 0.75 | -0.1 (-11.76%) | 38,875 |
7 Jun 2000 | USD | 0.72 | 0.85 | 0.67 | 0.85 | 0.85 | +0.13 (+18.06%) | 60,600 |
6 Jun 2000 | USD | 0.71 | 0.72 | 0.63 | 0.72 | 0.72 | +0.02 (+2.86%) | 54,700 |
5 Jun 2000 | USD | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 19,000 |
2 Jun 2000 | USD | 0.74 | 0.75 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 63,300 |
1 Jun 2000 | USD | 0.7 | 0.73 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 37,800 |
31 May 2000 | USD | 0.6 | 0.69 | 0.6 | 0.69 | 0.69 | +0.11 (+18.97%) | 57,300 |
30 May 2000 | USD | 0.63 | 0.63 | 0.53 | 0.58 | 0.58 | -0.01 (-1.69%) | 169,300 |
29 May 2000 | USD | 0.59 | 0.59 | 0.55 | 0.59 | 0.59 | +0.03 (+5.36%) | 95,000 |
26 May 2000 | USD | 0.6 | 0.6 | 0.53 | 0.56 | 0.56 | -0.04 (-6.67%) | 171,100 |
25 May 2000 | USD | 0.54 | 0.63 | 0.54 | 0.6 | 0.6 | +0.08 (+15.38%) | 33,100 |
24 May 2000 | USD | 0.64 | 0.67 | 0.52 | 0.52 | 0.52 | -0.13 (-20%) | 87,200 |