Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2000 | USD | 1.05 | 1.08 | 0.95 | 1 | 1 | -0.1 (-9.09%) | 206,300 |
10 Apr 2000 | USD | 1.24 | 1.29 | 1.01 | 1.1 | 1.1 | -0.15 (-12%) | 59,250 |
7 Apr 2000 | USD | 1.1 | 1.25 | 1.06 | 1.25 | 1.25 | +0.1 (+8.70%) | 83,400 |
6 Apr 2000 | USD | 1.06 | 1.15 | 1 | 1.15 | 1.15 | +0.05 (+4.55%) | 89,000 |
5 Apr 2000 | USD | 1.11 | 1.12 | 0.85 | 1.1 | 1.1 | -0.05 (-4.35%) | 196,300 |
4 Apr 2000 | USD | 1.3 | 1.31 | 1.01 | 1.15 | 1.15 | -0.15 (-11.54%) | 147,500 |
3 Apr 2000 | USD | 1.31 | 1.4 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 84,300 |
31 Mar 2000 | USD | 1.29 | 1.33 | 1.22 | 1.3 | 1.3 | 0.0 (0.0%) | 77,175 |
30 Mar 2000 | USD | 1.31 | 1.35 | 1.24 | 1.3 | 1.3 | -0.1 (-7.14%) | 224,650 |
29 Mar 2000 | USD | 1.44 | 1.49 | 1.26 | 1.4 | 1.4 | 0.0 (0.0%) | 285,150 |
28 Mar 2000 | USD | 1.19 | 1.5 | 1.15 | 1.4 | 1.4 | +0.2 (+16.67%) | 231,746 |
27 Mar 2000 | USD | 1.2 | 1.25 | 1.12 | 1.2 | 1.2 | -0.02 (-1.64%) | 75,075 |
24 Mar 2000 | USD | 1.25 | 1.25 | 1.15 | 1.22 | 1.22 | -0.03 (-2.40%) | 108,100 |
23 Mar 2000 | USD | 1.18 | 1.27 | 1.18 | 1.25 | 1.25 | -0.02 (-1.57%) | 88,150 |
22 Mar 2000 | USD | 1.19 | 1.28 | 1.16 | 1.27 | 1.27 | +0.02 (+1.60%) | 153,800 |
21 Mar 2000 | USD | 1.3 | 1.39 | 1.2 | 1.25 | 1.25 | -0.19 (-13.19%) | 149,150 |
20 Mar 2000 | USD | 1.39 | 1.59 | 1.3 | 1.44 | 1.44 | -0.11 (-7.10%) | 186,500 |
17 Mar 2000 | USD | 1.6 | 1.74 | 1.45 | 1.55 | 1.55 | -0.04 (-2.52%) | 464,400 |
16 Mar 2000 | USD | 1.3 | 1.59 | 1.25 | 1.59 | 1.59 | +0.25 (+18.66%) | 299,713 |
15 Mar 2000 | USD | 1.5 | 1.55 | 1.05 | 1.34 | 1.34 | -0.24 (-15.19%) | 447,150 |
14 Mar 2000 | USD | 1.65 | 1.7 | 1.15 | 1.58 | 1.58 | -0.14 (-8.14%) | 906,150 |
13 Mar 2000 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
10 Mar 2000 | USD | 1.15 | 1.72 | 1.15 | 1.72 | 1.72 | +0.57 (+49.57%) | 1,078,993 |
9 Mar 2000 | USD | 1.15 | 1.16 | 1.04 | 1.15 | 1.15 | +0.02 (+1.77%) | 330,000 |
8 Mar 2000 | USD | 1.18 | 1.2 | 1.05 | 1.13 | 1.13 | -0.02 (-1.74%) | 447,914 |
7 Mar 2000 | USD | 1.1 | 1.25 | 1.05 | 1.15 | 1.15 | +0.12 (+11.65%) | 1,142,550 |
6 Mar 2000 | USD | 0.87 | 1.04 | 0.84 | 1.03 | 1.03 | +0.23 (+28.75%) | 657,600 |
3 Mar 2000 | USD | 0.81 | 0.83 | 0.73 | 0.8 | 0.8 | +0.01 (+1.27%) | 212,000 |
2 Mar 2000 | USD | 0.71 | 0.79 | 0.66 | 0.79 | 0.79 | +0.07 (+9.72%) | 129,450 |
1 Mar 2000 | USD | 0.7 | 0.72 | 0.67 | 0.72 | 0.72 | +0.02 (+2.86%) | 71,550 |