Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2000 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 52,300 |
17 Jan 2000 | USD | 0.65 | 0.65 | 0.56 | 0.6 | 0.6 | -0.05 (-7.69%) | 32,843 |
14 Jan 2000 | USD | 0.65 | 0.67 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 143,100 |
13 Jan 2000 | USD | 0.6 | 0.66 | 0.56 | 0.66 | 0.66 | +0.06 (+10.00%) | 116,100 |
12 Jan 2000 | USD | 0.64 | 0.68 | 0.56 | 0.6 | 0.6 | -0.08 (-11.76%) | 131,500 |
11 Jan 2000 | USD | 0.81 | 0.83 | 0.61 | 0.68 | 0.68 | -0.1 (-12.82%) | 651,600 |
10 Jan 2000 | USD | 0.62 | 0.8 | 0.6 | 0.78 | 0.78 | +0.23 (+41.82%) | 990,700 |
7 Jan 2000 | USD | 0.56 | 0.59 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 95,900 |
6 Jan 2000 | USD | 0.53 | 0.59 | 0.52 | 0.57 | 0.57 | +0.06 (+11.76%) | 173,500 |
5 Jan 2000 | USD | 0.45 | 0.51 | 0.41 | 0.51 | 0.51 | +0.06 (+13.33%) | 130,900 |
4 Jan 2000 | USD | 0.5 | 0.5 | 0.43 | 0.45 | 0.45 | -0.04 (-8.16%) | 53,300 |
3 Jan 2000 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
31 Dec 1999 | USD | 0.45 | 0.49 | 0.44 | 0.49 | 0.49 | +0.11 (+28.95%) | 38,000 |
30 Dec 1999 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | +0.03 (+8.57%) | 2,000 |
29 Dec 1999 | USD | 0.46 | 0.46 | 0.35 | 0.35 | 0.35 | -0.04 (-10.26%) | 24,000 |
28 Dec 1999 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
27 Dec 1999 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
24 Dec 1999 | USD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | -0.07 (-15.22%) | 10,500 |
23 Dec 1999 | USD | 0.43 | 0.47 | 0.38 | 0.46 | 0.46 | +0.01 (+2.22%) | 26,000 |
22 Dec 1999 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
21 Dec 1999 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 18,100 |
20 Dec 1999 | USD | 0.44 | 0.45 | 0.4 | 0.45 | 0.45 | +0.01 (+2.27%) | 58,000 |
17 Dec 1999 | USD | 0.5 | 0.5 | 0.44 | 0.44 | 0.44 | -0.06 (-12%) | 84,000 |
16 Dec 1999 | USD | 0.5 | 0.52 | 0.45 | 0.5 | 0.5 | +0.02 (+4.17%) | 145,300 |
15 Dec 1999 | USD | 0.67 | 0.67 | 0.45 | 0.48 | 0.48 | -0.04 (-7.69%) | 435,684 |
14 Dec 1999 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
13 Dec 1999 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
10 Dec 1999 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
9 Dec 1999 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
8 Dec 1999 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |