Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 1999 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
25 Oct 1999 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
22 Oct 1999 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
21 Oct 1999 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
20 Oct 1999 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
19 Oct 1999 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
18 Oct 1999 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
15 Oct 1999 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
14 Oct 1999 | USD | 0.5 | 0.53 | 0.49 | 0.52 | 0.52 | 0.0 (0.0%) | 84,143 |
13 Oct 1999 | USD | 0.52 | 0.52 | 0.49 | 0.52 | 0.52 | -0.01 (-1.89%) | 214,400 |
12 Oct 1999 | USD | 0.52 | 0.53 | 0.5 | 0.53 | 0.53 | +0.01 (+1.92%) | 175,000 |
11 Oct 1999 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
8 Oct 1999 | USD | 0.48 | 0.54 | 0.48 | 0.52 | 0.52 | +0.02 (+4%) | 73,000 |
7 Oct 1999 | USD | 0.47 | 0.5 | 0.45 | 0.5 | 0.5 | +0.03 (+6.38%) | 123,500 |
6 Oct 1999 | USD | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 8,500 |
5 Oct 1999 | USD | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 15,000 |
4 Oct 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.03 (+6.38%) | 1,000 |
1 Oct 1999 | USD | 0.5 | 0.52 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 11,300 |
30 Sep 1999 | USD | 0.5 | 0.52 | 0.48 | 0.5 | 0.5 | -0.01 (-1.96%) | 29,500 |
29 Sep 1999 | USD | 0.49 | 0.51 | 0.47 | 0.51 | 0.51 | +0.02 (+4.08%) | 29,000 |
28 Sep 1999 | USD | 0.5 | 0.5 | 0.47 | 0.49 | 0.49 | +0.03 (+6.52%) | 26,000 |
27 Sep 1999 | USD | 0.5 | 0.5 | 0.46 | 0.46 | 0.46 | -0.03 (-6.12%) | 34,100 |
24 Sep 1999 | USD | 0.47 | 0.51 | 0.47 | 0.49 | 0.49 | +0.02 (+4.26%) | 56,000 |
23 Sep 1999 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 19,900 |
22 Sep 1999 | USD | 0.5 | 0.52 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 27,300 |
21 Sep 1999 | USD | 0.56 | 0.56 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 48,000 |
20 Sep 1999 | USD | 0.56 | 0.56 | 0.51 | 0.51 | 0.51 | -0.06 (-10.53%) | 48,332 |
17 Sep 1999 | USD | 0.55 | 0.57 | 0.52 | 0.57 | 0.57 | +0.06 (+11.76%) | 94,600 |
16 Sep 1999 | USD | 0.5 | 0.52 | 0.47 | 0.51 | 0.51 | +0.01 (+2%) | 55,000 |
15 Sep 1999 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.03 (+6.38%) | 36,500 |