Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 1999 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.02 (+4.65%) | 5,000 |
2 Aug 1999 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
30 Jul 1999 | USD | 0.42 | 0.44 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 29,500 |
29 Jul 1999 | USD | 0.41 | 0.43 | 0.4 | 0.43 | 0.43 | 0.0 (0.0%) | 56,700 |
28 Jul 1999 | USD | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 12,000 |
27 Jul 1999 | USD | 0.44 | 0.45 | 0.4 | 0.42 | 0.42 | -0.01 (-2.33%) | 81,000 |
26 Jul 1999 | USD | 0.43 | 0.43 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 34,700 |
23 Jul 1999 | USD | 0.44 | 0.45 | 0.41 | 0.43 | 0.43 | -0.01 (-2.27%) | 45,000 |
22 Jul 1999 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 25,000 |
21 Jul 1999 | USD | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | +0.03 (+7.32%) | 78,000 |
20 Jul 1999 | USD | 0.45 | 0.48 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 9,800 |
19 Jul 1999 | USD | 0.45 | 0.48 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 13,000 |
16 Jul 1999 | USD | 0.45 | 0.45 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 37,000 |
15 Jul 1999 | USD | 0.41 | 0.44 | 0.4 | 0.44 | 0.44 | +0.06 (+15.79%) | 63,800 |
14 Jul 1999 | USD | 0.33 | 0.42 | 0.33 | 0.38 | 0.38 | +0.03 (+8.57%) | 52,935 |
13 Jul 1999 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 20,800 |
12 Jul 1999 | USD | 0.4 | 0.4 | 0.35 | 0.36 | 0.36 | -0.05 (-12.20%) | 41,000 |
9 Jul 1999 | USD | 0.46 | 0.47 | 0.39 | 0.41 | 0.41 | -0.04 (-8.89%) | 139,935 |
8 Jul 1999 | USD | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | +0.01 (+2.27%) | 18,000 |
7 Jul 1999 | USD | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 39,475 |
6 Jul 1999 | USD | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 37,300 |
5 Jul 1999 | USD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | -0.02 (-4%) | 6,000 |
2 Jul 1999 | USD | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 12,000 |
1 Jul 1999 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
30 Jun 1999 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 23,714 |
29 Jun 1999 | USD | 0.48 | 0.51 | 0.47 | 0.51 | 0.51 | +0.02 (+4.08%) | 32,000 |
28 Jun 1999 | USD | 0.52 | 0.52 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 56,000 |
25 Jun 1999 | USD | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | +0.03 (+6.12%) | 57,600 |
24 Jun 1999 | USD | 0.5 | 0.52 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 24,090 |
23 Jun 1999 | USD | 0.5 | 0.52 | 0.49 | 0.5 | 0.5 | -0.02 (-3.85%) | 44,500 |