Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 1999 | USD | 0.53 | 0.54 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 37,500 |
21 Jun 1999 | USD | 0.51 | 0.53 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 54,500 |
18 Jun 1999 | USD | 0.52 | 0.53 | 0.5 | 0.53 | 0.53 | +0.02 (+3.92%) | 123,100 |
17 Jun 1999 | USD | 0.51 | 0.54 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 43,000 |
16 Jun 1999 | USD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.03 (+6%) | 25,000 |
15 Jun 1999 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 27,000 |
14 Jun 1999 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 32,997 |
11 Jun 1999 | USD | 0.5 | 0.53 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 122,500 |
10 Jun 1999 | USD | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 36,500 |
9 Jun 1999 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 20,000 |
8 Jun 1999 | USD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 101,700 |
7 Jun 1999 | USD | 0.53 | 0.54 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 21,500 |
4 Jun 1999 | USD | 0.54 | 0.54 | 0.5 | 0.53 | 0.53 | +0.02 (+3.92%) | 36,500 |
3 Jun 1999 | USD | 0.52 | 0.54 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 63,900 |
2 Jun 1999 | USD | 0.47 | 0.52 | 0.47 | 0.52 | 0.52 | +0.02 (+4%) | 67,500 |
1 Jun 1999 | USD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.03 (+6.38%) | 43,000 |
31 May 1999 | USD | 0.47 | 0.48 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 29,000 |
28 May 1999 | USD | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | +0.03 (+6.67%) | 32,714 |
27 May 1999 | USD | 0.45 | 0.47 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 39,457 |
26 May 1999 | USD | 0.45 | 0.47 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 44,500 |
25 May 1999 | USD | 0.47 | 0.49 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 68,000 |
24 May 1999 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
21 May 1999 | USD | 0.49 | 0.49 | 0.46 | 0.48 | 0.48 | +0.01 (+2.13%) | 19,700 |
20 May 1999 | USD | 0.46 | 0.5 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 39,000 |
19 May 1999 | USD | 0.49 | 0.53 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 112,400 |
18 May 1999 | USD | 0.45 | 0.5 | 0.44 | 0.5 | 0.5 | +0.06 (+13.64%) | 123,100 |
17 May 1999 | USD | 0.39 | 0.44 | 0.39 | 0.44 | 0.44 | +0.06 (+15.79%) | 93,000 |
14 May 1999 | USD | 0.36 | 0.38 | 0.34 | 0.38 | 0.38 | +0.02 (+5.56%) | 116,400 |
13 May 1999 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 57,700 |
12 May 1999 | USD | 0.38 | 0.39 | 0.36 | 0.36 | 0.36 | +0.02 (+5.88%) | 15,071 |