Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1999 | USD | 0.31 | 0.4 | 0.31 | 0.34 | 0.34 | +0.04 (+13.33%) | 85,000 |
10 May 1999 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 18,000 |
7 May 1999 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 44,500 |
6 May 1999 | USD | 0.32 | 0.36 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 46,500 |
5 May 1999 | USD | 0.32 | 0.33 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 88,286 |
4 May 1999 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 199,500 |
3 May 1999 | USD | 0.3 | 0.37 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 100,000 |
30 Apr 1999 | USD | 0.27 | 0.32 | 0.27 | 0.3 | 0.3 | +0.04 (+15.38%) | 196,000 |
29 Apr 1999 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,500 |
28 Apr 1999 | USD | 0.28 | 0.29 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 47,900 |
27 Apr 1999 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 93,000 |
26 Apr 1999 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 10,000 |
23 Apr 1999 | USD | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | 0.0 (0.0%) | 51,000 |
22 Apr 1999 | USD | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | +0.02 (+7.69%) | 39,000 |
21 Apr 1999 | USD | 0.27 | 0.27 | 0.24 | 0.26 | 0.26 | +0.03 (+13.04%) | 87,143 |
20 Apr 1999 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
19 Apr 1999 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 7,000 |
16 Apr 1999 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 25,000 |
15 Apr 1999 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 32,000 |
14 Apr 1999 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.03 (+15%) | 2,200 |
13 Apr 1999 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Apr 1999 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,000 |
9 Apr 1999 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 68,000 |
8 Apr 1999 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Apr 1999 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Apr 1999 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Apr 1999 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 Apr 1999 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 13,000 |
31 Mar 1999 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.07 (-29.17%) | 8,200 |