Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 1998 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 16,000 |
23 Nov 1998 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 83,500 |
20 Nov 1998 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Nov 1998 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,400 |
18 Nov 1998 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Nov 1998 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Nov 1998 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Nov 1998 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 34,000 |
12 Nov 1998 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | -0.04 (-26.67%) | 72,000 |
11 Nov 1998 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Nov 1998 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | +0.04 (+36.36%) | 3,000 |
9 Nov 1998 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 10,000 |
6 Nov 1998 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 6,000 |
5 Nov 1998 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Nov 1998 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 10,500 |
3 Nov 1998 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 20,000 |
2 Nov 1998 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Oct 1998 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 28,000 |
29 Oct 1998 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 2,000 |
28 Oct 1998 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 8,000 |
27 Oct 1998 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 6,900 |
26 Oct 1998 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Oct 1998 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Oct 1998 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 11,000 |
21 Oct 1998 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 Oct 1998 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Oct 1998 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,900 |
16 Oct 1998 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Oct 1998 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 4,000 |
14 Oct 1998 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |