Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 1998 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 3,500 |
31 Aug 1998 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | +0.03 (+25%) | 18,500 |
28 Aug 1998 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.04 (-25%) | 2,000 |
27 Aug 1998 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 53,000 |
26 Aug 1998 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.02 (-11.11%) | 2,500 |
25 Aug 1998 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,500 |
24 Aug 1998 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 1,000 |
21 Aug 1998 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 32,900 |
20 Aug 1998 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 87,700 |
19 Aug 1998 | USD | 0.26 | 0.26 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 85,000 |
18 Aug 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 12,500 |
17 Aug 1998 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 7,000 |
14 Aug 1998 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 36,000 |
13 Aug 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 10,000 |
12 Aug 1998 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
11 Aug 1998 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 15,000 |
10 Aug 1998 | USD | 0.26 | 0.3 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 46,500 |
7 Aug 1998 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 7,000 |
6 Aug 1998 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 4,500 |
5 Aug 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 11,500 |
4 Aug 1998 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 14,000 |
3 Aug 1998 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
31 Jul 1998 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 10,000 |
30 Jul 1998 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | +0.07 (+26.92%) | 3,500 |
29 Jul 1998 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
28 Jul 1998 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.04 (-13.33%) | 17,500 |
27 Jul 1998 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 16,500 |
24 Jul 1998 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 2,200 |
23 Jul 1998 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 9,000 |
22 Jul 1998 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |