Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 1998 | USD | 0.41 | 0.41 | 0.33 | 0.33 | 0.33 | -0.09 (-21.43%) | 31,500 |
20 Jul 1998 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
17 Jul 1998 | USD | 0.49 | 0.5 | 0.42 | 0.42 | 0.42 | -0.1 (-19.23%) | 8,000 |
16 Jul 1998 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
15 Jul 1998 | USD | 0.48 | 0.52 | 0.48 | 0.52 | 0.52 | +0.02 (+4%) | 8,000 |
14 Jul 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 1,000 |
13 Jul 1998 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 12,000 |
10 Jul 1998 | USD | 0.51 | 0.59 | 0.51 | 0.55 | 0.55 | +0.05 (+10%) | 20,000 |
9 Jul 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 10,000 |
8 Jul 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 Jul 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 1,000 |
6 Jul 1998 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
3 Jul 1998 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
1 Jul 1998 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
30 Jun 1998 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
29 Jun 1998 | USD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.07 (-11.67%) | 12,500 |
26 Jun 1998 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Jun 1998 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Jun 1998 | USD | 0.64 | 0.64 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 3,500 |
23 Jun 1998 | USD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | -0.05 (-7.35%) | 20,000 |
22 Jun 1998 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 3,000 |
19 Jun 1998 | USD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.08 (+13.33%) | 7,000 |
18 Jun 1998 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Jun 1998 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Jun 1998 | USD | 0.69 | 0.69 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 27,300 |
15 Jun 1998 | USD | 0.78 | 0.78 | 0.7 | 0.7 | 0.7 | -0.08 (-10.26%) | 108,200 |
12 Jun 1998 | USD | 0.74 | 0.8 | 0.73 | 0.78 | 0.78 | +0.08 (+11.43%) | 35,000 |
11 Jun 1998 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
10 Jun 1998 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,000 |