Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 1998 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 Jun 1998 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 Jun 1998 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
4 Jun 1998 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 2,000 |
3 Jun 1998 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 6,000 |
2 Jun 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 3,400 |
1 Jun 1998 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.09 (+13.64%) | 16,500 |
29 May 1998 | USD | 0.68 | 0.7 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 15,000 |
28 May 1998 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.07 (+11.67%) | 5,000 |
27 May 1998 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 May 1998 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.06 (-9.09%) | 11,000 |
25 May 1998 | USD | 0.61 | 0.66 | 0.6 | 0.66 | 0.66 | 0.0 (0.0%) | 22,500 |
22 May 1998 | USD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 5,500 |
21 May 1998 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,000 |
20 May 1998 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 May 1998 | USD | 0.7 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 33,000 |
18 May 1998 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
15 May 1998 | USD | 0.82 | 0.82 | 0.7 | 0.7 | 0.7 | -0.11 (-13.58%) | 24,500 |
14 May 1998 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 2,000 |
13 May 1998 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 3,000 |
12 May 1998 | USD | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -0.05 (-5.95%) | 10,000 |
11 May 1998 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.02 (+2.44%) | 4,000 |
8 May 1998 | USD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 12,500 |
7 May 1998 | USD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 6,000 |
6 May 1998 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 5,000 |
5 May 1998 | USD | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | -0.02 (-2.17%) | 12,000 |
4 May 1998 | USD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | +0.03 (+3.37%) | 8,000 |
1 May 1998 | USD | 0.9 | 0.91 | 0.89 | 0.89 | 0.89 | +0.07 (+8.54%) | 79,500 |
30 Apr 1998 | USD | 0.85 | 0.85 | 0.75 | 0.82 | 0.82 | +0.07 (+9.33%) | 53,000 |
29 Apr 1998 | USD | 0.85 | 0.85 | 0.71 | 0.75 | 0.75 | -0.11 (-12.79%) | 99,500 |