Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 1998 | USD | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 28,000 |
27 Apr 1998 | USD | 0.92 | 0.92 | 0.88 | 0.9 | 0.9 | -0.05 (-5.26%) | 36,000 |
24 Apr 1998 | USD | 0.95 | 0.99 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 26,000 |
23 Apr 1998 | USD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 17,500 |
22 Apr 1998 | USD | 1 | 1 | 0.93 | 0.95 | 0.95 | -0.06 (-5.94%) | 67,500 |
21 Apr 1998 | USD | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 17,800 |
20 Apr 1998 | USD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 2,928 |
17 Apr 1998 | USD | 1.02 | 1.1 | 1.02 | 1.1 | 1.1 | 0.0 (0.0%) | 73,500 |
16 Apr 1998 | USD | 1.15 | 1.15 | 1.09 | 1.1 | 1.1 | -0.07 (-5.98%) | 32,300 |
15 Apr 1998 | USD | 1.13 | 1.18 | 1.11 | 1.17 | 1.17 | +0.02 (+1.74%) | 90,213 |
14 Apr 1998 | USD | 1.06 | 1.15 | 1.02 | 1.15 | 1.15 | +0.12 (+11.65%) | 91,500 |
13 Apr 1998 | USD | 1 | 1.12 | 1 | 1.03 | 1.03 | +0.05 (+5.10%) | 89,300 |
10 Apr 1998 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 1.01 | 1.01 | 0.92 | 0.98 | 0.98 | -0.02 (-2%) | 76,300 |
8 Apr 1998 | USD | 0.77 | 1.2 | 0.75 | 1 | 1 | +0.25 (+33.33%) | 239,100 |
7 Apr 1998 | USD | 0.75 | 0.8 | 0.72 | 0.75 | 0.75 | +0.06 (+8.70%) | 89,500 |
6 Apr 1998 | USD | 0.6 | 0.74 | 0.6 | 0.69 | 0.69 | +0.11 (+18.97%) | 81,600 |
3 Apr 1998 | USD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.04 (+7.41%) | 2,000 |
2 Apr 1998 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
1 Apr 1998 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
31 Mar 1998 | USD | 0.65 | 0.65 | 0.54 | 0.54 | 0.54 | -0.07 (-11.48%) | 18,000 |
30 Mar 1998 | USD | 0.58 | 0.67 | 0.58 | 0.61 | 0.61 | +0.03 (+5.17%) | 51,000 |
27 Mar 1998 | USD | 0.5 | 0.58 | 0.5 | 0.58 | 0.58 | +0.08 (+16.00%) | 22,900 |
26 Mar 1998 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | +0.06 (+13.64%) | 36,000 |
25 Mar 1998 | USD | 0.4 | 0.44 | 0.39 | 0.44 | 0.44 | +0.03 (+7.32%) | 17,500 |
24 Mar 1998 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 1,500 |
23 Mar 1998 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 900 |
20 Mar 1998 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 10,500 |
19 Mar 1998 | USD | 0.4 | 0.45 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 42,000 |
18 Mar 1998 | USD | 0.4 | 0.42 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 45,000 |