Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 1998 | USD | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | -0.04 (-9.09%) | 10,000 |
16 Mar 1998 | USD | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | +0.06 (+15.79%) | 8,000 |
13 Mar 1998 | USD | 0.43 | 0.43 | 0.38 | 0.38 | 0.38 | -0.06 (-13.64%) | 1,500 |
12 Mar 1998 | USD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | +0.07 (+18.92%) | 35,500 |
11 Mar 1998 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1,700 |
10 Mar 1998 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
9 Mar 1998 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.05 (-11.90%) | 8,975 |
6 Mar 1998 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 11,000 |
5 Mar 1998 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 11,000 |
4 Mar 1998 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Mar 1998 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 16,600 |
2 Mar 1998 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 15,000 |
27 Feb 1998 | USD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | +0.03 (+7.50%) | 8,500 |
26 Feb 1998 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,000 |
25 Feb 1998 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.03 (+8.11%) | 5,000 |
24 Feb 1998 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
23 Feb 1998 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 10,001 |
20 Feb 1998 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 8,250 |
19 Feb 1998 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 6,000 |
18 Feb 1998 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 4,500 |
17 Feb 1998 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 13,000 |
16 Feb 1998 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 19,485 |
13 Feb 1998 | USD | 0.44 | 0.48 | 0.43 | 0.44 | 0.44 | +0.03 (+7.32%) | 98,500 |
12 Feb 1998 | USD | 0.43 | 0.45 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 35,500 |
11 Feb 1998 | USD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 15,000 |
10 Feb 1998 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 5,070 |
9 Feb 1998 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 2,000 |
6 Feb 1998 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
5 Feb 1998 | USD | 0.48 | 0.49 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 12,150 |
4 Feb 1998 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.07 (+16.67%) | 28,000 |