Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 1998 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
2 Feb 1998 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 500 |
30 Jan 1998 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 5,000 |
29 Jan 1998 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
28 Jan 1998 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 12,000 |
27 Jan 1998 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 18,000 |
26 Jan 1998 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.04 (-8.33%) | 3,500 |
23 Jan 1998 | USD | 0.43 | 0.48 | 0.43 | 0.48 | 0.48 | +0.05 (+11.63%) | 26,500 |
22 Jan 1998 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 8,000 |
21 Jan 1998 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
20 Jan 1998 | USD | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -0.11 (-20%) | 22,000 |
19 Jan 1998 | USD | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | +0.07 (+14.58%) | 9,000 |
16 Jan 1998 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 2,000 |
15 Jan 1998 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 0.47 | -0.12 (-20.34%) | 7,000 |
14 Jan 1998 | USD | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | +0.09 (+18%) | 4,500 |
13 Jan 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Jan 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 9,000 |
9 Jan 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 1,000 |
8 Jan 1998 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 13,000 |
7 Jan 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 2,000 |
6 Jan 1998 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 5,000 |
5 Jan 1998 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | +0.06 (+13.64%) | 11,000 |
2 Jan 1998 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
1 Jan 1998 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 0.43 | 0.47 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 6,000 |
30 Dec 1997 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 2,400 |
29 Dec 1997 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.04 (-8.51%) | 3,000 |
26 Dec 1997 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
25 Dec 1997 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 0.42 | 0.47 | 0.42 | 0.47 | 0.47 | +0.06 (+14.63%) | 3,800 |