Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1997 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 500 |
22 Dec 1997 | USD | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 4,800 |
19 Dec 1997 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
18 Dec 1997 | USD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 8,000 |
17 Dec 1997 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
16 Dec 1997 | USD | 0.49 | 0.49 | 0.41 | 0.41 | 0.41 | -0.05 (-10.87%) | 31,500 |
15 Dec 1997 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 2,400 |
12 Dec 1997 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 13,000 |
11 Dec 1997 | USD | 0.57 | 0.65 | 0.45 | 0.45 | 0.45 | -0.07 (-13.46%) | 87,500 |
10 Dec 1997 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
9 Dec 1997 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 11,000 |
8 Dec 1997 | USD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | -0.05 (-8.93%) | 6,200 |
5 Dec 1997 | USD | 0.51 | 0.56 | 0.51 | 0.56 | 0.56 | +0.01 (+1.82%) | 13,000 |
4 Dec 1997 | USD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 4,000 |
3 Dec 1997 | USD | 0.5 | 0.54 | 0.49 | 0.54 | 0.54 | +0.04 (+8%) | 29,200 |
2 Dec 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Dec 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,000 |
28 Nov 1997 | USD | 0.45 | 0.53 | 0.43 | 0.5 | 0.5 | +0.05 (+11.11%) | 30,200 |
27 Nov 1997 | USD | 0.49 | 0.5 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 20,800 |
26 Nov 1997 | USD | 0.49 | 0.53 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 43,000 |
25 Nov 1997 | USD | 0.51 | 0.51 | 0.46 | 0.5 | 0.5 | -0.02 (-3.85%) | 37,000 |
24 Nov 1997 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 12,000 |
21 Nov 1997 | USD | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | +0.03 (+6.38%) | 10,900 |
20 Nov 1997 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 5,000 |
19 Nov 1997 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 0.47 | -0.07 (-12.96%) | 13,000 |
18 Nov 1997 | USD | 0.46 | 0.54 | 0.46 | 0.54 | 0.54 | +0.04 (+8%) | 9,500 |
17 Nov 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 5,000 |
14 Nov 1997 | USD | 0.5 | 0.54 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 11,500 |
13 Nov 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Nov 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,000 |