Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2020 | USD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.01 (+7.14%) | 6,828 |
25 Aug 2020 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 67,500 |
24 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 20,000 |
21 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 6,670 |
20 Aug 2020 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 84,500 |
19 Aug 2020 | USD | 0.155 | 0.16 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 152,200 |
18 Aug 2020 | USD | 0.17 | 0.175 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 79,676 |
17 Aug 2020 | USD | 0.175 | 0.18 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 71,864 |
14 Aug 2020 | USD | 0.185 | 0.19 | 0.16 | 0.165 | 0.165 | -0.035 (-17.50%) | 175,500 |
13 Aug 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.185 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 279,000 |
11 Aug 2020 | USD | 0.225 | 0.24 | 0.17 | 0.18 | 0.18 | -0.035 (-16.28%) | 363,520 |
10 Aug 2020 | USD | 0.2 | 0.25 | 0.2 | 0.215 | 0.215 | +0.11 (+104.76%) | 500,630 |
7 Aug 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.04 (-27.59%) | 9,500 |
28 Jul 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | +0.045 (+45.00%) | 130,033 |
24 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 4,600 |
22 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 105,476 |
20 Jul 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 1,000 |
17 Jul 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |