Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Nov 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,000 |
7 Nov 1997 | USD | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 5,300 |
6 Nov 1997 | USD | 0.55 | 0.59 | 0.54 | 0.54 | 0.54 | -0.06 (-10.00%) | 8,500 |
5 Nov 1997 | USD | 0.6 | 0.6 | 0.54 | 0.6 | 0.6 | 0.0 (0.0%) | 50,700 |
4 Nov 1997 | USD | 0.54 | 0.6 | 0.5 | 0.6 | 0.6 | 0.0 (0.0%) | 101,800 |
3 Nov 1997 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.04 (+7.14%) | 4,500 |
31 Oct 1997 | USD | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 25,000 |
30 Oct 1997 | USD | 0.56 | 0.6 | 0.55 | 0.56 | 0.56 | -0.03 (-5.08%) | 31,000 |
29 Oct 1997 | USD | 0.6 | 0.65 | 0.55 | 0.59 | 0.59 | +0.04 (+7.27%) | 65,528 |
28 Oct 1997 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | +0.05 (+10%) | 23,400 |
27 Oct 1997 | USD | 0.62 | 0.62 | 0.5 | 0.5 | 0.5 | -0.22 (-30.56%) | 42,500 |
24 Oct 1997 | USD | 0.75 | 0.75 | 0.7 | 0.72 | 0.72 | -0.03 (-4%) | 61,000 |
23 Oct 1997 | USD | 0.8 | 0.8 | 0.71 | 0.75 | 0.75 | +0.01 (+1.35%) | 12,500 |
22 Oct 1997 | USD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.11 (+17.46%) | 44,000 |
21 Oct 1997 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.09 (-12.50%) | 9,000 |
20 Oct 1997 | USD | 0.75 | 0.85 | 0.72 | 0.72 | 0.72 | -0.07 (-8.86%) | 19,000 |
17 Oct 1997 | USD | 0.76 | 0.79 | 0.75 | 0.79 | 0.79 | +0.04 (+5.33%) | 5,500 |
16 Oct 1997 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,500 |
15 Oct 1997 | USD | 0.78 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 39,200 |
14 Oct 1997 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | -0.03 (-3.61%) | 12,500 |
13 Oct 1997 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
10 Oct 1997 | USD | 0.85 | 0.85 | 0.75 | 0.83 | 0.83 | -0.02 (-2.35%) | 19,500 |
9 Oct 1997 | USD | 0.76 | 0.85 | 0.76 | 0.85 | 0.85 | +0.1 (+13.33%) | 29,200 |
8 Oct 1997 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 3,600 |
7 Oct 1997 | USD | 0.86 | 0.94 | 0.8 | 0.8 | 0.8 | -0.14 (-14.89%) | 52,598 |
6 Oct 1997 | USD | 1.18 | 1.18 | 0.86 | 0.94 | 0.94 | -0.31 (-24.80%) | 62,000 |
3 Oct 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 13,000 |
2 Oct 1997 | USD | 1.4 | 1.4 | 1.26 | 1.28 | 1.28 | -0.17 (-11.72%) | 26,500 |
1 Oct 1997 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.07 (+5.07%) | 1,000 |