Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1997 | USD | 1.3 | 1.45 | 1.3 | 1.38 | 1.38 | +0.03 (+2.22%) | 15,500 |
29 Sep 1997 | USD | 1.45 | 1.45 | 1.3 | 1.35 | 1.35 | -0.08 (-5.59%) | 12,300 |
26 Sep 1997 | USD | 1.48 | 1.5 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 22,300 |
25 Sep 1997 | USD | 1.45 | 1.49 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 6,500 |
24 Sep 1997 | USD | 1.49 | 1.49 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 10,000 |
23 Sep 1997 | USD | 1.5 | 1.54 | 1.45 | 1.45 | 1.45 | +0.02 (+1.40%) | 15,500 |
22 Sep 1997 | USD | 1.5 | 1.5 | 1.42 | 1.43 | 1.43 | -0.07 (-4.67%) | 5,500 |
19 Sep 1997 | USD | 1.49 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 10,500 |
18 Sep 1997 | USD | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 17,543 |
17 Sep 1997 | USD | 1.51 | 1.51 | 1.45 | 1.5 | 1.5 | -0.04 (-2.60%) | 28,500 |
16 Sep 1997 | USD | 1.55 | 1.55 | 1.48 | 1.54 | 1.54 | -0.06 (-3.75%) | 22,600 |
15 Sep 1997 | USD | 1.55 | 1.6 | 1.45 | 1.6 | 1.6 | +0.05 (+3.23%) | 27,500 |
12 Sep 1997 | USD | 1.55 | 1.6 | 1.55 | 1.55 | 1.55 | -0.17 (-9.88%) | 1,500 |
11 Sep 1997 | USD | 1.51 | 1.75 | 1.51 | 1.72 | 1.72 | +0.12 (+7.50%) | 75,700 |
10 Sep 1997 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 3,900 |
9 Sep 1997 | USD | 1.6 | 1.6 | 1.58 | 1.6 | 1.6 | -0.05 (-3.03%) | 8,900 |
8 Sep 1997 | USD | 1.65 | 1.69 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 6,915 |
5 Sep 1997 | USD | 1.65 | 1.74 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 8,500 |
4 Sep 1997 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 500 |
3 Sep 1997 | USD | 1.69 | 1.7 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 1,300 |
2 Sep 1997 | USD | 1.65 | 1.69 | 1.65 | 1.69 | 1.69 | -0.01 (-0.59%) | 2,000 |
1 Sep 1997 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 1.82 | 1.82 | 1.61 | 1.7 | 1.7 | -0.1 (-5.56%) | 29,900 |
28 Aug 1997 | USD | 1.82 | 1.83 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 9,300 |
27 Aug 1997 | USD | 1.9 | 1.9 | 1.8 | 1.85 | 1.85 | -0.07 (-3.65%) | 8,200 |
26 Aug 1997 | USD | 2 | 2 | 1.88 | 1.92 | 1.92 | -0.08 (-4%) | 14,500 |
25 Aug 1997 | USD | 1.9 | 2.1 | 1.85 | 2 | 2 | +0.07 (+3.63%) | 32,300 |
22 Aug 1997 | USD | 1.65 | 1.93 | 1.65 | 1.93 | 1.93 | +0.36 (+22.93%) | 58,000 |
21 Aug 1997 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 4,200 |
20 Aug 1997 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 3,000 |