Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1997 | USD | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 15,000 |
18 Aug 1997 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 3,000 |
15 Aug 1997 | USD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | +0.1 (+6.45%) | 3,300 |
14 Aug 1997 | USD | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 5,450 |
13 Aug 1997 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.04 (+2.56%) | 3,000 |
12 Aug 1997 | USD | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 5,300 |
11 Aug 1997 | USD | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 5,102 |
8 Aug 1997 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 16,143 |
7 Aug 1997 | USD | 1.6 | 1.8 | 1.5 | 1.65 | 1.65 | +0.05 (+3.13%) | 12,000 |
6 Aug 1997 | USD | 1.68 | 1.68 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 13,000 |
5 Aug 1997 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 25,600 |
4 Aug 1997 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
1 Aug 1997 | USD | 1.58 | 1.75 | 1.58 | 1.7 | 1.7 | +0.15 (+9.68%) | 29,400 |
31 Jul 1997 | USD | 1.6 | 1.6 | 1.45 | 1.55 | 1.55 | +0.05 (+3.33%) | 19,700 |
30 Jul 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 4,007 |
29 Jul 1997 | USD | 1.55 | 1.6 | 1.5 | 1.5 | 1.5 | -0.06 (-3.85%) | 5,200 |
28 Jul 1997 | USD | 1.5 | 1.56 | 1.5 | 1.56 | 1.56 | +0.06 (+4%) | 15,600 |
25 Jul 1997 | USD | 1.51 | 1.55 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 6,700 |
24 Jul 1997 | USD | 1.55 | 1.6 | 1.5 | 1.6 | 1.6 | +0.1 (+6.67%) | 23,200 |
23 Jul 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 2,143 |
22 Jul 1997 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
21 Jul 1997 | USD | 1.6 | 1.6 | 1.45 | 1.6 | 1.6 | -0.05 (-3.03%) | 18,200 |
18 Jul 1997 | USD | 1.5 | 1.65 | 1.5 | 1.65 | 1.65 | 0.0 (0.0%) | 9,600 |
17 Jul 1997 | USD | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | -0.05 (-2.94%) | 6,000 |
16 Jul 1997 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.2 (+13.33%) | 400 |
15 Jul 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,600 |
14 Jul 1997 | USD | 1.8 | 1.9 | 1.5 | 1.5 | 1.5 | -0.4 (-21.05%) | 14,643 |
11 Jul 1997 | USD | 1.8 | 1.96 | 1.8 | 1.9 | 1.9 | +0.2 (+11.76%) | 34,496 |
10 Jul 1997 | USD | 1.6 | 1.8 | 1.6 | 1.7 | 1.7 | +0.15 (+9.68%) | 3,300 |
9 Jul 1997 | USD | 1.6 | 1.6 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 24,180 |