Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1997 | USD | 1.45 | 1.6 | 1.4 | 1.6 | 1.6 | 0.0 (0.0%) | 2,500 |
7 Jul 1997 | USD | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | -0.1 (-5.88%) | 3,000 |
4 Jul 1997 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 200 |
3 Jul 1997 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.1 (+6.25%) | 3,200 |
2 Jul 1997 | USD | 1.75 | 1.75 | 1.5 | 1.6 | 1.6 | -0.2 (-11.11%) | 5,129 |
1 Jul 1997 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
30 Jun 1997 | USD | 1.75 | 1.8 | 1.71 | 1.8 | 1.8 | -0.05 (-2.70%) | 2,700 |
27 Jun 1997 | USD | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | -0.04 (-2.12%) | 3,800 |
26 Jun 1997 | USD | 1.85 | 1.89 | 1.7 | 1.89 | 1.89 | +0.09 (+5.00%) | 8,000 |
25 Jun 1997 | USD | 1.6 | 1.85 | 1.6 | 1.8 | 1.8 | +0.1 (+5.88%) | 4,500 |
24 Jun 1997 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.09 (-5.03%) | 3,000 |
23 Jun 1997 | USD | 1.9 | 1.9 | 1.79 | 1.79 | 1.79 | -0.11 (-5.79%) | 11,600 |
20 Jun 1997 | USD | 1.7 | 1.9 | 1.7 | 1.9 | 1.9 | 0.0 (0.0%) | 1,500 |
19 Jun 1997 | USD | 1.75 | 1.9 | 1.7 | 1.9 | 1.9 | 0.0 (0.0%) | 6,500 |
18 Jun 1997 | USD | 1.85 | 1.9 | 1.75 | 1.9 | 1.9 | +0.05 (+2.70%) | 2,500 |
17 Jun 1997 | USD | 1.9 | 1.95 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 2,500 |
16 Jun 1997 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
13 Jun 1997 | USD | 1.8 | 1.95 | 1.8 | 1.95 | 1.95 | 0.0 (0.0%) | 1,500 |
12 Jun 1997 | USD | 1.8 | 1.95 | 1.8 | 1.95 | 1.95 | +0.15 (+8.33%) | 7,100 |
11 Jun 1997 | USD | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.06 (-3.23%) | 2,000 |
10 Jun 1997 | USD | 2.08 | 2.08 | 1.85 | 1.86 | 1.86 | -0.09 (-4.62%) | 22,400 |
9 Jun 1997 | USD | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | 0.0 (0.0%) | 3,000 |
6 Jun 1997 | USD | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 2,700 |
5 Jun 1997 | USD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 9,100 |
4 Jun 1997 | USD | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 1,400 |
3 Jun 1997 | USD | 1.95 | 2 | 1.95 | 2 | 2 | -0.05 (-2.44%) | 1,100 |
2 Jun 1997 | USD | 2 | 2.05 | 1.95 | 2.05 | 2.05 | +0.05 (+2.50%) | 5,600 |
30 May 1997 | USD | 1.9 | 2 | 1.9 | 2 | 2 | +0.1 (+5.26%) | 19,900 |
29 May 1997 | USD | 2 | 2 | 1.85 | 1.9 | 1.9 | -0.1 (-5%) | 13,600 |
28 May 1997 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,000 |